Texmaco Infrastructure Hold

TEXM
🏛️ 인도 →
95.21
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 93.90 93.90 93.90 93.90 0.3K
09:25 93.90 93.90 93.85 93.85 1.2K
09:30 93.90 93.90 93.85 93.85 0.1K
09:35 93.90 93.90 93.90 93.90 0.2K
09:40 93.90 94.32 93.90 94.32 0.2K
09:45 94.01 94.01 94.01 94.01 0.1K
10:00 94.30 94.30 94.29 94.29 0.0K
10:10 94.28 94.28 94.28 94.28 0.0K
10:15 93.90 93.90 93.90 93.90 0.2K
10:20 93.90 93.90 93.90 93.90 0.0K
10:35 93.59 93.59 93.59 93.59 0.4K
10:40 93.99 93.99 93.99 93.99 0.0K
10:50 93.69 93.69 93.69 93.69 0.1K
10:55 93.69 93.69 93.69 93.69 0.1K
11:00 93.99 93.99 93.99 93.99 0.0K
11:05 94.30 94.30 94.30 94.30 1.0K
11:10 94.01 94.01 94.01 94.01 0.0K
11:25 94.00 94.00 94.00 94.00 0.0K
12:30 94.00 94.03 94.00 94.03 0.1K
13:30 93.70 93.70 93.70 93.70 0.0K
13:35 93.70 93.70 93.70 93.70 0.0K
13:45 94.07 94.07 94.07 94.07 0.0K
14:00 93.70 93.70 93.70 93.70 0.0K
14:10 93.71 93.71 93.71 93.71 0.0K
14:20 94.07 94.48 94.07 94.48 0.0K
14:30 94.66 94.66 94.48 94.50 0.1K
14:45 94.22 94.50 94.22 94.50 0.2K
14:50 94.50 94.98 94.50 94.98 1.3K
14:55 94.50 95.01 94.50 95.01 0.3K
15:05 95.00 95.00 94.74 94.74 0.2K
15:10 95.10 95.10 95.10 95.10 0.0K
15:25 95.09 95.09 95.01 95.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음