Texmaco Infrastructure Hold

TEXM
🏛️ 인도 →
95.21
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 96.35 96.79 96.31 96.31 1.1K
09:20 96.47 96.49 96.47 96.49 0.1K
09:25 96.50 97.17 96.50 97.17 0.3K
09:30 96.88 97.05 96.40 96.67 0.1K
09:35 96.21 96.21 96.21 96.21 0.1K
09:45 96.21 96.21 96.21 96.21 0.0K
09:55 96.21 96.47 96.00 96.47 0.1K
10:05 96.43 96.43 96.43 96.43 0.0K
10:10 96.36 96.36 96.36 96.36 0.0K
10:15 96.20 96.20 96.20 96.20 0.0K
10:20 96.69 96.69 96.69 96.69 0.1K
10:25 97.08 97.09 97.08 97.09 0.1K
10:30 97.09 97.09 97.09 97.09 0.2K
10:45 97.07 97.07 97.07 97.07 0.0K
10:50 96.49 96.49 96.49 96.49 0.0K
10:55 96.64 96.64 96.64 96.64 0.1K
11:00 97.08 97.08 96.52 96.52 0.5K
11:05 96.53 96.53 96.53 96.53 0.1K
11:15 96.56 96.56 96.56 96.56 0.1K
11:20 96.56 96.56 96.20 96.21 0.1K
11:45 96.20 96.20 96.20 96.20 0.7K
11:50 96.20 96.20 96.00 96.19 0.6K
11:55 96.00 96.00 95.80 95.80 2.2K
12:00 95.80 95.80 95.60 95.60 0.4K
12:05 95.80 95.92 95.80 95.92 0.0K
12:20 95.82 95.82 95.82 95.82 0.1K
12:25 96.00 96.00 96.00 96.00 0.0K
12:30 96.00 96.00 96.00 96.00 0.5K
12:35 96.00 96.00 96.00 96.00 0.1K
12:40 95.56 95.56 95.56 95.56 1.0K
12:45 95.80 95.80 95.69 95.70 1.6K
12:50 95.90 95.90 95.90 95.90 0.0K
12:55 95.68 95.68 95.68 95.68 0.0K
13:05 95.90 95.90 95.90 95.90 0.2K
13:10 95.63 95.63 95.63 95.63 0.0K
13:25 95.89 95.90 95.57 95.57 1.0K
13:30 95.89 95.90 95.89 95.90 0.4K
13:35 96.51 96.51 96.51 96.51 1.0K
14:00 95.04 95.04 95.04 95.04 1.5K
14:25 96.25 96.25 96.25 96.25 0.1K
14:40 96.25 96.25 96.25 96.25 0.0K
14:45 96.25 96.25 96.25 96.25 0.0K
14:50 96.25 96.51 96.25 96.51 0.2K
15:05 96.50 96.50 96.01 96.01 0.1K
15:15 96.51 96.53 96.51 96.53 0.0K
15:25 96.20 96.41 96.20 96.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음