마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:00 58.50 58.85 58.25 58.25 2.7K
09:05 58.65 58.95 58.65 58.95 0.6K
09:10 58.95 59.15 58.95 59.10 5.9K
09:15 59.10 59.30 59.05 59.10 6.9K
09:20 59.00 59.10 59.00 59.10 0.2K
09:25 59.10 59.10 59.10 59.10 0.2K
09:30 58.95 58.95 58.85 58.95 0.2K
09:35 58.95 58.95 58.95 58.95 0.0K
09:45 58.80 58.80 58.50 58.80 0.3K
09:50 58.65 58.65 58.50 58.50 0.1K
09:55 58.55 58.70 58.40 58.50 1.7K
10:00 58.65 58.70 58.65 58.70 0.2K
10:05 58.75 58.85 58.70 58.70 0.2K
10:10 58.75 58.85 58.75 58.75 0.4K
10:15 58.70 58.85 58.70 58.85 0.1K
10:20 58.70 58.75 58.70 58.75 0.1K
10:25 58.90 59.05 58.75 59.05 0.6K
10:30 59.05 59.15 58.85 58.85 1.3K
10:35 58.80 58.80 58.80 58.80 0.0K
10:40 59.05 59.05 58.70 58.70 0.9K
10:45 58.90 59.10 58.90 59.10 0.5K
10:50 59.15 59.15 58.90 59.15 0.1K
10:55 59.15 59.15 59.10 59.10 0.0K
11:00 59.10 59.10 59.10 59.10 0.0K
11:05 58.90 59.15 58.80 59.15 0.7K
11:10 59.15 59.15 59.15 59.15 0.0K
11:15 59.10 59.10 58.90 58.90 0.0K
11:20 59.05 59.15 58.95 59.15 0.2K
11:25 59.15 59.15 59.10 59.10 0.1K
11:30 59.10 59.80 59.10 59.75 10.5K
11:35 59.70 59.80 59.70 59.75 0.2K
11:40 59.75 59.80 59.75 59.75 0.2K
11:45 59.50 59.50 59.50 59.50 0.0K
11:50 59.50 59.55 59.50 59.55 0.3K
11:55 59.75 59.80 59.50 59.80 0.7K
12:00 59.80 59.80 59.70 59.80 4.7K
12:05 59.65 59.70 59.65 59.70 0.1K
12:10 59.60 59.70 59.50 59.50 0.5K
12:15 59.65 59.75 59.55 59.70 0.3K
12:20 59.45 59.60 59.45 59.60 0.4K
12:25 59.60 59.60 59.60 59.60 0.0K
12:30 59.60 59.60 59.45 59.60 0.2K
12:35 59.60 59.60 59.45 59.55 0.2K
12:40 59.55 59.60 59.55 59.60 0.1K
12:45 59.60 59.60 59.40 59.40 0.9K
12:50 59.55 59.55 59.30 59.35 0.4K
12:55 59.20 59.30 59.20 59.30 0.1K
13:00 59.20 59.30 59.00 59.00 0.4K
13:05 59.30 59.30 59.00 59.00 1.1K
13:10 59.00 59.30 59.00 59.30 1.0K
13:15 59.30 59.30 59.10 59.10 0.2K
13:20 59.20 59.20 59.00 59.00 0.2K
13:25 59.10 59.60 59.05 59.20 6.9K
13:30 59.50 59.50 59.30 59.30 0.0K
13:35 59.20 59.45 59.20 59.40 0.3K
13:40 59.40 59.55 59.40 59.55 0.2K
13:45 59.55 59.55 59.20 59.40 0.8K
13:55 59.00 59.00 59.00 59.00 0.3K
14:00 59.40 59.40 59.40 59.40 0.0K
14:05 59.10 59.40 59.10 59.10 0.0K
14:10 59.35 59.35 59.00 59.30 0.2K
14:15 59.30 59.30 59.00 59.00 0.5K
14:20 59.25 59.25 58.95 59.20 0.3K
14:25 59.20 59.20 59.20 59.20 1.3K
14:30 59.20 59.20 59.00 59.00 0.2K
14:35 58.95 58.95 58.95 58.95 0.1K
14:40 59.05 59.10 58.90 59.00 0.7K
14:45 58.90 59.05 58.90 59.00 1.2K
14:50 59.15 59.15 58.90 58.90 0.2K
14:55 58.95 58.95 58.95 58.95 0.0K
15:00 58.90 59.05 58.90 59.00 0.5K
15:05 58.90 59.05 58.90 59.00 0.1K
15:10 59.15 59.15 59.15 59.15 0.1K
15:15 59.00 59.00 59.00 59.00 0.1K
15:20 59.15 59.15 59.15 59.15 0.4K
15:25 59.20 59.20 59.05 59.05 0.0K
15:30 59.05 59.10 59.05 59.10 0.2K
15:35 59.05 59.05 59.05 59.05 0.0K
15:40 59.05 59.15 58.95 58.95 0.7K
15:45 59.10 59.15 58.95 59.15 0.1K
15:50 59.00 59.00 58.95 58.95 0.0K
15:55 59.10 59.10 58.95 58.95 0.2K
16:00 59.10 59.10 58.95 59.05 0.0K
16:05 59.10 59.10 59.10 59.10 0.1K
16:10 59.05 59.20 59.05 59.05 0.3K
16:15 59.20 59.20 59.00 59.00 0.1K
16:20 59.15 59.20 59.15 59.20 0.1K
16:25 59.05 59.10 59.00 59.10 0.2K
16:30 59.10 59.35 59.10 59.35 1.0K
16:35 59.35 59.35 59.20 59.30 0.6K
16:40 59.35 59.40 59.30 59.35 3.9K
16:45 59.45 59.60 59.35 59.60 1.2K
17:00 59.35 59.35 59.35 59.35 7.5K
17:05 59.35 59.35 59.35 59.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음