Text SA (TXTP)

TXTP
🏛️ 폴란드 →
52.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 53.40 54.00 53.40 53.80 2.5K
09:05 54.00 54.00 53.85 53.90 0.1K
09:10 53.90 54.00 53.65 53.65 0.9K
09:15 53.60 53.90 53.50 53.60 1.7K
09:20 53.60 53.85 53.60 53.85 0.7K
09:25 53.75 53.85 53.60 53.85 0.4K
09:30 53.85 53.85 53.85 53.85 0.1K
09:35 53.75 54.00 53.75 53.95 2.4K
09:40 53.95 54.00 53.95 53.95 1.4K
09:45 53.85 53.85 53.85 53.85 0.6K
09:50 53.85 53.85 53.85 53.85 0.1K
09:55 53.80 53.85 53.70 53.70 1.1K
10:00 53.70 53.85 53.65 53.80 1.3K
10:05 53.90 53.90 53.75 53.90 0.3K
10:10 53.75 53.80 53.75 53.80 0.1K
10:15 53.80 53.95 53.80 53.95 0.4K
10:20 53.95 53.95 53.80 53.80 0.0K
10:25 53.95 54.00 53.80 54.00 0.4K
10:30 54.00 54.05 54.00 54.05 0.3K
10:35 54.00 54.00 54.00 54.00 0.0K
10:40 54.00 54.00 53.85 54.00 0.2K
10:45 53.80 53.95 53.70 53.70 0.5K
10:50 53.75 53.80 53.65 53.70 0.1K
10:55 53.65 53.65 53.60 53.60 0.2K
11:00 53.60 53.60 53.60 53.60 0.1K
11:05 53.50 53.55 53.50 53.55 1.0K
11:10 53.55 53.55 53.55 53.55 0.0K
11:15 53.55 53.55 53.50 53.55 0.1K
11:20 53.55 53.55 53.50 53.50 0.0K
11:25 53.45 53.55 53.45 53.55 0.6K
11:30 53.55 53.55 53.50 53.55 0.1K
11:35 53.55 53.55 53.55 53.55 0.6K
11:40 53.50 53.60 53.50 53.60 1.7K
11:45 53.60 53.95 53.45 53.45 3.1K
11:50 53.45 53.50 53.40 53.45 3.4K
11:55 53.50 53.50 53.50 53.50 0.4K
12:00 53.50 53.50 53.50 53.50 0.3K
12:05 53.45 53.50 53.45 53.50 1.0K
12:10 53.50 53.50 53.50 53.50 0.2K
12:15 53.50 53.50 53.50 53.50 0.0K
12:20 53.50 53.50 53.45 53.50 0.5K
12:25 53.50 53.50 53.50 53.50 0.2K
12:30 53.50 53.50 53.45 53.50 1.7K
12:35 53.50 53.50 53.45 53.50 0.0K
12:40 53.50 53.50 53.50 53.50 0.0K
12:45 53.50 53.50 53.50 53.50 0.7K
12:50 53.50 53.50 53.50 53.50 0.0K
12:55 53.50 53.50 53.50 53.50 0.7K
13:00 53.50 53.50 53.50 53.50 0.4K
13:05 53.50 53.50 53.50 53.50 0.0K
13:10 53.45 53.50 53.45 53.50 0.2K
13:15 53.40 53.40 53.20 53.20 9.3K
13:20 53.50 53.50 53.50 53.50 0.1K
13:25 53.30 53.50 53.30 53.30 0.1K
13:30 53.30 53.50 53.30 53.30 0.3K
13:35 53.40 53.50 53.40 53.50 0.4K
13:40 53.50 53.50 53.25 53.25 0.3K
13:45 53.50 53.50 53.45 53.45 0.0K
13:50 53.40 53.40 53.40 53.40 0.0K
13:55 53.40 53.50 53.40 53.50 3.0K
14:00 53.50 53.50 53.30 53.45 0.2K
14:05 53.45 53.45 53.30 53.30 0.1K
14:10 53.30 53.50 53.25 53.25 0.2K
14:15 53.40 53.40 53.40 53.40 0.5K
14:20 53.45 53.50 53.45 53.50 0.6K
14:25 53.50 53.50 53.45 53.45 0.2K
14:30 53.50 53.50 53.50 53.50 0.0K
14:35 53.50 53.50 53.50 53.50 0.0K
14:45 53.50 53.50 53.40 53.50 0.4K
14:50 53.45 53.50 53.40 53.45 0.6K
14:55 53.45 53.50 53.45 53.50 0.2K
15:00 53.40 53.50 53.40 53.50 0.3K
15:05 53.50 53.50 53.35 53.35 0.1K
15:10 53.30 53.45 53.30 53.40 0.2K
15:15 53.35 53.35 53.35 53.35 0.0K
15:20 53.30 53.45 53.30 53.45 0.5K
15:25 53.25 53.25 53.25 53.25 0.0K
15:30 53.35 53.35 53.35 53.35 0.0K
15:35 53.45 53.45 53.45 53.45 0.2K
15:40 53.35 53.45 53.35 53.45 0.1K
15:45 53.35 53.45 53.35 53.35 0.1K
15:50 53.35 53.45 53.35 53.45 0.2K
15:55 53.45 53.45 53.35 53.35 0.2K
16:00 53.35 53.35 53.20 53.20 1.0K
16:05 53.20 53.25 53.20 53.25 0.2K
16:10 53.40 53.40 53.20 53.20 0.1K
16:15 53.20 53.35 53.20 53.35 0.4K
16:20 53.25 53.35 53.25 53.35 0.2K
16:25 53.35 53.35 53.20 53.20 0.1K
16:30 53.25 53.50 53.20 53.50 1.8K
16:35 53.40 53.40 53.30 53.30 0.6K
16:40 53.35 53.35 53.30 53.30 0.2K
16:45 53.30 53.45 53.20 53.20 0.9K
17:00 53.45 53.45 53.45 53.45 4.4K
17:05 53.45 53.45 53.45 53.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음