Text SA (TXTP)

TXTP
🏛️ 폴란드 →
52.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 53.75 53.95 53.75 53.95 0.9K
09:05 54.00 54.15 53.85 53.85 0.6K
09:10 53.80 53.95 53.80 53.90 0.5K
09:15 53.90 53.90 53.70 53.80 0.4K
09:20 53.60 53.85 53.60 53.80 0.0K
09:25 53.80 53.80 53.60 53.60 0.3K
09:30 53.75 53.80 53.70 53.70 0.6K
09:40 53.75 53.75 53.70 53.70 0.0K
09:45 53.75 53.75 53.60 53.75 0.4K
09:50 53.75 53.75 53.65 53.65 0.1K
09:55 53.60 53.60 53.45 53.45 1.1K
10:00 53.50 53.70 53.50 53.70 0.1K
10:05 53.50 53.75 53.50 53.50 0.7K
10:10 53.60 53.60 53.60 53.60 0.0K
10:15 53.50 53.65 53.50 53.65 0.2K
10:20 53.65 54.10 53.65 53.70 1.8K
10:25 53.75 53.75 53.75 53.75 0.8K
10:30 53.85 53.85 53.70 53.70 0.3K
10:35 53.80 53.80 53.70 53.70 0.0K
10:40 53.75 53.80 53.75 53.75 0.0K
10:45 53.80 53.80 53.80 53.80 0.0K
10:50 53.70 53.90 53.70 53.75 0.2K
10:55 53.90 53.90 53.80 53.90 0.1K
11:00 53.80 53.90 53.80 53.90 0.0K
11:05 53.90 53.95 53.90 53.95 0.3K
11:15 53.95 54.30 53.95 54.30 2.1K
11:20 54.45 54.80 54.45 54.75 1.2K
11:25 54.75 54.75 54.55 54.60 0.6K
11:30 54.45 54.45 54.40 54.40 0.2K
11:35 54.50 54.50 54.40 54.45 0.4K
11:40 54.35 54.50 54.35 54.50 0.9K
11:45 54.40 54.50 54.40 54.50 0.6K
11:50 54.50 54.55 54.50 54.55 0.1K
11:55 54.55 54.60 54.50 54.50 0.3K
12:00 54.55 54.60 54.55 54.60 0.0K
12:05 54.40 54.40 54.40 54.40 0.1K
12:10 54.55 54.55 54.55 54.55 0.1K
12:20 54.50 54.55 54.50 54.50 2.5K
12:25 54.55 54.65 54.50 54.65 0.9K
12:30 54.50 54.50 54.30 54.35 1.9K
12:35 54.35 54.40 54.35 54.35 0.4K
12:40 54.30 54.40 54.30 54.30 0.3K
12:45 54.30 54.30 54.10 54.10 0.7K
12:50 54.30 54.30 54.25 54.25 0.0K
12:55 54.15 54.40 54.15 54.40 0.6K
13:00 54.40 54.45 54.40 54.45 0.2K
13:05 54.45 54.50 54.40 54.50 0.2K
13:10 54.45 54.45 54.40 54.40 0.0K
13:15 54.40 54.60 54.40 54.60 0.7K
13:20 54.65 54.70 54.55 54.70 0.4K
13:25 54.65 54.65 54.65 54.65 0.0K
13:30 54.65 54.70 54.65 54.70 0.4K
13:35 54.70 54.70 54.60 54.70 0.2K
13:40 54.60 54.65 54.60 54.65 0.9K
13:45 54.65 54.65 54.55 54.60 1.3K
13:50 54.55 54.60 54.55 54.55 0.4K
13:55 54.55 54.65 54.55 54.65 0.2K
14:00 54.65 54.65 54.45 54.55 1.2K
14:05 54.55 54.80 54.55 54.60 2.5K
14:10 54.60 54.70 54.60 54.70 0.1K
14:15 54.70 54.80 54.70 54.80 3.0K
14:20 54.80 54.80 54.80 54.80 0.9K
14:25 54.75 54.75 54.55 54.55 0.8K
14:30 54.60 54.75 54.60 54.75 1.1K
14:35 54.75 54.80 54.45 54.45 1.7K
14:40 54.75 54.75 54.20 54.70 1.5K
14:45 54.70 54.70 54.25 54.50 0.7K
14:50 54.55 54.60 54.55 54.60 0.1K
14:55 54.55 54.60 54.55 54.60 0.3K
15:00 54.40 54.40 54.25 54.25 1.0K
15:05 54.40 54.50 54.20 54.20 1.7K
15:10 54.50 54.50 54.25 54.45 0.8K
15:15 54.25 55.00 54.25 54.95 4.8K
15:20 54.95 54.95 54.45 54.45 0.2K
15:25 54.50 54.60 54.40 54.40 0.1K
15:30 54.40 54.60 54.40 54.60 0.2K
15:35 54.60 54.60 54.40 54.60 0.3K
15:40 54.60 54.60 54.40 54.40 0.1K
15:45 54.55 54.55 54.35 54.35 0.1K
15:50 54.35 54.50 54.35 54.50 0.1K
15:55 54.35 54.50 54.35 54.50 0.0K
16:00 54.35 54.50 54.35 54.35 0.0K
16:05 54.40 54.45 54.30 54.30 0.5K
16:10 54.45 54.45 54.25 54.35 0.5K
16:15 54.40 54.40 54.30 54.40 0.2K
16:20 54.40 54.40 54.40 54.40 0.1K
16:25 54.40 54.40 54.35 54.35 0.3K
16:30 54.35 54.40 54.30 54.30 0.6K
16:35 54.30 54.35 54.30 54.35 1.1K
16:40 54.35 54.40 54.30 54.30 1.1K
16:45 54.40 54.40 54.20 54.20 0.3K
17:00 54.20 54.20 54.20 54.20 1.1K
17:05 54.20 54.20 54.20 54.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음