티에프이 (425420)

425420
🏛️ 대한민국 →
43,550.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 39,800.00 40,700.00 39,550.00 40,550.00 23.3K
09:05 40,550.00 40,700.00 40,000.00 40,300.00 12.0K
09:10 40,300.00 40,350.00 40,100.00 40,150.00 1.7K
09:15 40,100.00 40,550.00 40,100.00 40,450.00 3.9K
09:20 40,500.00 40,500.00 40,300.00 40,300.00 1.7K
09:25 40,300.00 40,750.00 40,300.00 40,750.00 5.8K
09:30 40,700.00 40,700.00 40,450.00 40,600.00 1.8K
09:35 40,550.00 40,600.00 40,350.00 40,550.00 3.6K
09:40 40,600.00 40,800.00 40,600.00 40,750.00 6.0K
09:45 40,700.00 40,800.00 40,400.00 40,450.00 1.3K
09:50 40,450.00 40,650.00 40,100.00 40,650.00 5.4K
09:55 40,650.00 40,800.00 40,050.00 40,650.00 5.8K
10:00 40,650.00 40,650.00 40,500.00 40,550.00 1.4K
10:05 40,600.00 40,750.00 40,600.00 40,750.00 3.4K
10:10 40,750.00 41,250.00 40,750.00 41,200.00 20.3K
10:15 41,200.00 41,500.00 41,200.00 41,250.00 10.1K
10:20 41,250.00 41,450.00 41,250.00 41,350.00 1.7K
10:25 41,300.00 41,350.00 41,100.00 41,300.00 2.4K
10:30 41,300.00 41,450.00 41,250.00 41,450.00 1.7K
10:35 41,450.00 41,600.00 41,350.00 41,500.00 7.5K
10:40 41,500.00 41,500.00 41,250.00 41,300.00 1.7K
10:45 41,400.00 41,400.00 41,100.00 41,350.00 3.2K
10:50 41,400.00 41,400.00 41,050.00 41,100.00 1.6K
10:55 41,100.00 41,200.00 41,100.00 41,150.00 1.5K
11:00 41,100.00 41,600.00 41,100.00 41,600.00 8.9K
11:05 41,650.00 41,700.00 41,500.00 41,550.00 2.2K
11:10 41,550.00 41,550.00 41,500.00 41,500.00 1.3K
11:15 41,550.00 41,700.00 41,500.00 41,700.00 1.6K
11:20 41,700.00 41,800.00 41,650.00 41,700.00 1.3K
11:25 41,800.00 41,800.00 41,700.00 41,750.00 2.1K
11:30 41,750.00 41,750.00 41,650.00 41,650.00 1.2K
11:35 41,700.00 41,800.00 41,650.00 41,700.00 2.4K
11:40 41,700.00 41,900.00 41,700.00 41,900.00 2.8K
11:45 41,900.00 41,900.00 41,750.00 41,900.00 2.2K
11:50 41,900.00 41,950.00 41,850.00 41,950.00 3.4K
11:55 42,000.00 42,000.00 41,900.00 42,000.00 2.5K
12:00 41,950.00 42,000.00 41,850.00 42,000.00 2.1K
12:05 42,000.00 42,000.00 41,900.00 42,000.00 1.5K
12:10 41,950.00 42,200.00 41,850.00 41,950.00 8.6K
12:15 42,000.00 42,050.00 41,800.00 41,950.00 1.8K
12:20 42,000.00 42,000.00 41,700.00 41,850.00 2.1K
12:25 41,750.00 41,950.00 41,700.00 41,950.00 1.0K
12:30 41,850.00 42,000.00 41,800.00 41,950.00 2.0K
12:35 41,950.00 42,150.00 41,900.00 42,150.00 2.4K
12:40 42,150.00 42,250.00 41,800.00 42,000.00 3.9K
12:45 42,000.00 42,050.00 41,800.00 42,000.00 1.7K
12:50 42,000.00 42,150.00 41,900.00 42,150.00 2.1K
12:55 42,100.00 42,100.00 41,950.00 41,950.00 1.8K
13:00 41,975.00 42,000.00 41,850.00 42,000.00 1.9K
13:05 42,000.00 42,100.00 41,900.00 42,000.00 1.7K
13:10 42,000.00 42,250.00 42,000.00 42,250.00 3.4K
13:15 42,300.00 42,700.00 42,250.00 42,550.00 11.0K
13:20 42,600.00 42,650.00 42,450.00 42,650.00 2.6K
13:25 42,600.00 42,650.00 42,350.00 42,350.00 2.5K
13:30 42,400.00 42,600.00 42,300.00 42,600.00 2.2K
13:35 42,550.00 42,600.00 42,400.00 42,500.00 1.7K
13:40 42,600.00 42,600.00 42,250.00 42,400.00 2.2K
13:45 42,450.00 42,650.00 42,350.00 42,500.00 1.7K
13:50 42,650.00 42,700.00 42,400.00 42,650.00 3.0K
13:55 42,700.00 42,900.00 42,650.00 42,900.00 4.1K
14:00 42,800.00 42,950.00 42,600.00 42,950.00 3.2K
14:05 42,800.00 42,950.00 42,750.00 42,850.00 3.2K
14:10 42,850.00 43,400.00 42,800.00 43,300.00 10.1K
14:15 43,300.00 43,300.00 42,900.00 43,100.00 6.3K
14:20 43,100.00 43,200.00 42,950.00 43,050.00 4.7K
14:25 43,050.00 43,100.00 42,950.00 43,100.00 2.4K
14:30 43,100.00 43,450.00 42,950.00 43,450.00 14.9K
14:35 43,400.00 43,750.00 43,350.00 43,700.00 11.7K
14:40 43,700.00 43,800.00 43,200.00 43,350.00 7.4K
14:45 43,400.00 43,650.00 43,300.00 43,550.00 4.7K
14:50 43,550.00 43,750.00 43,550.00 43,750.00 4.0K
14:55 43,700.00 43,900.00 43,700.00 43,900.00 7.4K
15:00 43,900.00 43,900.00 43,500.00 43,750.00 11.9K
15:05 43,850.00 43,900.00 43,600.00 43,900.00 3.7K
15:10 43,900.00 43,950.00 43,800.00 43,850.00 5.9K
15:15 43,900.00 44,000.00 43,850.00 43,900.00 6.0K
15:25 43,950.00 43,950.00 43,950.00 43,950.00 7.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음