41,950.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 36,600.00 | 36,750.00 | 35,600.00 | 36,000.00 | 0.1M |
| 2023-12-27 | 34,400.00 | 37,200.00 | 34,400.00 | 36,550.00 | 0.1M |
| 2023-12-26 | 35,700.00 | 35,900.00 | 34,000.00 | 34,350.00 | 0.1M |
| 2023-12-25 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2023-12-22 | 37,700.00 | 37,750.00 | 35,500.00 | 35,600.00 | 0.1M |
| 2023-12-21 | 35,550.00 | 36,950.00 | 35,500.00 | 36,350.00 | 0.1M |
| 2023-12-20 | 37,200.00 | 37,750.00 | 35,850.00 | 36,200.00 | 0.1M |
| 2023-12-19 | 37,150.00 | 37,200.00 | 36,300.00 | 36,650.00 | 0.2M |
| 2023-12-18 | 34,800.00 | 36,650.00 | 34,600.00 | 36,650.00 | 0.3M |
| 2023-12-15 | 34,600.00 | 34,700.00 | 32,500.00 | 32,800.00 | 0.1M |
| 2023-12-14 | 34,250.00 | 34,700.00 | 33,400.00 | 34,000.00 | 0.1M |
| 2023-12-13 | 34,800.00 | 35,000.00 | 33,400.00 | 33,850.00 | 0.1M |
| 2023-12-12 | 35,000.00 | 35,600.00 | 34,050.00 | 34,750.00 | 0.1M |
| 2023-12-11 | 32,450.00 | 34,700.00 | 32,450.00 | 34,500.00 | 0.3M |
| 2023-12-10 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2023-12-08 | 31,750.00 | 32,300.00 | 30,200.00 | 32,000.00 | 0.5M |
| 2023-12-07 | 32,500.00 | 32,500.00 | 29,900.00 | 30,000.00 | 0.4M |
| 2023-12-06 | 33,600.00 | 34,100.00 | 32,150.00 | 33,300.00 | 0.2M |
| 2023-12-05 | 35,400.00 | 36,200.00 | 32,700.00 | 33,550.00 | 0.3M |
| 2023-12-04 | 37,950.00 | 38,200.00 | 35,600.00 | 36,050.00 | 0.2M |
| 2023-12-03 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2023-12-01 | 40,200.00 | 40,300.00 | 38,100.00 | 38,300.00 | 0.2M |
| 2023-11-30 | 39,000.00 | 40,650.00 | 38,700.00 | 40,350.00 | 0.3M |
| 2023-11-29 | 37,800.00 | 39,150.00 | 36,750.00 | 38,400.00 | 0.2M |
| 2023-11-28 | 37,750.00 | 38,600.00 | 36,150.00 | 37,450.00 | 0.3M |
| 2023-11-27 | 38,850.00 | 38,900.00 | 35,750.00 | 36,950.00 | 0.3M |
| 2023-11-26 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0M |
| 2023-11-24 | 39,650.00 | 39,850.00 | 38,500.00 | 38,700.00 | 0.1M |
| 2023-11-23 | 41,550.00 | 42,300.00 | 38,550.00 | 39,650.00 | 0.2M |
| 2023-11-22 | 42,200.00 | 42,450.00 | 40,400.00 | 41,450.00 | 0.2M |
| 2023-11-21 | 43,050.00 | 44,000.00 | 42,000.00 | 42,800.00 | 0.2M |
| 2023-11-20 | 42,000.00 | 44,150.00 | 41,100.00 | 42,850.00 | 0.4M |
| 2023-11-19 | 44,850.00 | 44,850.00 | 44,850.00 | 44,850.00 | 0.0M |
| 2023-11-17 | 46,850.00 | 47,550.00 | 43,500.00 | 44,850.00 | 0.2M |
| 2023-11-16 | 46,100.00 | 48,000.00 | 43,500.00 | 45,650.00 | 0.3M |
| 2023-11-15 | 42,000.00 | 46,550.00 | 40,600.00 | 46,000.00 | 0.4M |
| 2023-11-14 | 37,050.00 | 40,400.00 | 37,050.00 | 40,400.00 | 0.2M |
| 2023-11-13 | 38,250.00 | 39,200.00 | 35,550.00 | 36,950.00 | 0.2M |
| 2023-11-12 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2023-11-10 | 37,000.00 | 39,300.00 | 36,700.00 | 38,900.00 | 0.2M |
| 2023-11-09 | 38,250.00 | 38,900.00 | 37,150.00 | 38,000.00 | 0.1M |
| 2023-11-08 | 40,350.00 | 40,950.00 | 37,700.00 | 38,500.00 | 0.3M |
| 2023-11-07 | 36,850.00 | 40,950.00 | 36,250.00 | 39,700.00 | 0.4M |
| 2023-11-06 | 36,950.00 | 38,300.00 | 34,750.00 | 37,600.00 | 0.3M |
| 2023-11-03 | 34,850.00 | 37,800.00 | 34,200.00 | 37,100.00 | 0.3M |
| 2023-11-02 | 32,500.00 | 34,500.00 | 32,200.00 | 34,500.00 | 0.3M |
| 2023-11-01 | 30,900.00 | 31,500.00 | 30,250.00 | 30,750.00 | 0.1M |
| 2023-10-31 | 33,100.00 | 33,900.00 | 30,050.00 | 30,300.00 | 0.1M |
| 2023-10-30 | 32,300.00 | 33,000.00 | 31,450.00 | 32,650.00 | 0.1M |
| 2023-10-29 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.0M |
| 2023-10-27 | 33,500.00 | 34,000.00 | 32,250.00 | 32,550.00 | 0.1M |
| 2023-10-26 | 30,600.00 | 34,000.00 | 30,200.00 | 33,150.00 | 0.2M |
| 2023-10-25 | 33,550.00 | 33,900.00 | 32,250.00 | 32,650.00 | 0.1M |
| 2023-10-24 | 32,250.00 | 33,350.00 | 31,750.00 | 33,350.00 | 0.1M |
| 2023-10-23 | 30,150.00 | 31,900.00 | 30,150.00 | 31,400.00 | 0.1M |
| 2023-10-22 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.0M |
| 2023-10-20 | 30,200.00 | 31,650.00 | 29,250.00 | 30,550.00 | 0.1M |
| 2023-10-19 | 31,350.00 | 32,000.00 | 30,100.00 | 30,500.00 | 0.1M |
| 2023-10-18 | 31,900.00 | 32,850.00 | 31,300.00 | 32,150.00 | 0.1M |
| 2023-10-17 | 31,850.00 | 33,000.00 | 31,300.00 | 32,750.00 | 0.1M |
| 2023-10-16 | 32,050.00 | 32,600.00 | 29,950.00 | 31,650.00 | 0.1M |
| 2023-10-13 | 32,300.00 | 33,500.00 | 31,800.00 | 32,700.00 | 0.1M |
| 2023-10-12 | 33,500.00 | 33,650.00 | 31,950.00 | 32,750.00 | 0.1M |
| 2023-10-11 | 30,800.00 | 33,100.00 | 30,350.00 | 32,700.00 | 0.2M |
| 2023-10-10 | 29,150.00 | 31,400.00 | 29,150.00 | 29,700.00 | 0.1M |
| 2023-10-06 | 28,500.00 | 30,200.00 | 28,500.00 | 29,150.00 | 0.1M |
| 2023-10-05 | 30,750.00 | 31,400.00 | 28,500.00 | 28,900.00 | 0.2M |
| 2023-10-04 | 29,900.00 | 31,350.00 | 29,550.00 | 30,700.00 | 0.1M |
| 2023-10-03 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2023-09-27 | 28,500.00 | 30,500.00 | 27,350.00 | 30,500.00 | 0.2M |
| 2023-09-26 | 26,950.00 | 28,950.00 | 26,550.00 | 28,700.00 | 0.2M |
| 2023-09-25 | 26,650.00 | 27,650.00 | 26,600.00 | 26,800.00 | 0.1M |
| 2023-09-24 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.0M |
| 2023-09-22 | 26,050.00 | 27,400.00 | 26,050.00 | 26,850.00 | 0.1M |
| 2023-09-21 | 27,150.00 | 27,600.00 | 25,950.00 | 27,000.00 | 0.2M |
| 2023-09-20 | 27,650.00 | 28,250.00 | 27,150.00 | 28,100.00 | 0.1M |
| 2023-09-19 | 28,600.00 | 29,100.00 | 27,550.00 | 27,650.00 | 0.1M |
| 2023-09-18 | 30,300.00 | 30,500.00 | 28,350.00 | 28,700.00 | 0.2M |
| 2023-09-17 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0M |
| 2023-09-15 | 33,200.00 | 33,450.00 | 31,300.00 | 31,350.00 | 0.2M |
| 2023-09-14 | 31,700.00 | 34,150.00 | 31,700.00 | 33,450.00 | 0.3M |
| 2023-09-13 | 33,200.00 | 34,500.00 | 31,100.00 | 31,350.00 | 0.2M |
| 2023-09-12 | 32,800.00 | 34,450.00 | 32,150.00 | 33,000.00 | 0.2M |
| 2023-09-11 | 31,900.00 | 33,150.00 | 30,800.00 | 33,150.00 | 0.2M |
| 2023-09-10 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.0M |
| 2023-09-08 | 33,350.00 | 33,350.00 | 30,700.00 | 32,050.00 | 0.3M |
| 2023-09-07 | 33,850.00 | 34,900.00 | 33,550.00 | 33,700.00 | 0.2M |
| 2023-09-06 | 37,000.00 | 37,300.00 | 34,000.00 | 34,300.00 | 0.3M |
| 2023-09-05 | 35,800.00 | 37,050.00 | 34,250.00 | 36,900.00 | 0.2M |
| 2023-09-04 | 37,000.00 | 37,450.00 | 34,700.00 | 35,400.00 | 0.3M |
| 2023-09-01 | 31,650.00 | 38,850.00 | 31,250.00 | 36,000.00 | 1.3M |
| 2023-08-31 | 32,000.00 | 32,850.00 | 31,050.00 | 31,650.00 | 0.3M |
| 2023-08-30 | 30,500.00 | 34,900.00 | 30,000.00 | 32,200.00 | 1.0M |
| 2023-08-29 | 28,500.00 | 30,300.00 | 27,750.00 | 29,900.00 | 0.4M |
| 2023-08-28 | 26,650.00 | 28,050.00 | 26,000.00 | 28,050.00 | 0.4M |
| 2023-08-27 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2023-08-25 | 28,350.00 | 28,650.00 | 26,200.00 | 26,300.00 | 0.6M |
| 2023-08-24 | 26,050.00 | 31,950.00 | 25,600.00 | 29,400.00 | 3.1M |
| 2023-08-23 | 24,800.00 | 25,800.00 | 24,300.00 | 24,600.00 | 0.1M |
| 2023-08-22 | 26,500.00 | 27,000.00 | 24,300.00 | 24,750.00 | 0.3M |
| 2023-08-21 | 26,200.00 | 27,800.00 | 25,300.00 | 25,350.00 | 0.4M |
| 2023-08-20 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0M |
| 2023-08-18 | 23,700.00 | 26,850.00 | 23,450.00 | 25,750.00 | 0.5M |
| 2023-08-17 | 22,450.00 | 24,750.00 | 22,450.00 | 24,050.00 | 0.3M |
| 2023-08-16 | 22,750.00 | 23,700.00 | 22,350.00 | 22,350.00 | 0.2M |
| 2023-08-15 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2023-08-14 | 22,900.00 | 23,300.00 | 22,000.00 | 22,100.00 | 0.2M |
| 2023-08-13 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0M |
| 2023-08-11 | 23,300.00 | 25,150.00 | 23,300.00 | 23,700.00 | 0.3M |
| 2023-08-10 | 24,300.00 | 24,300.00 | 22,300.00 | 23,150.00 | 0.2M |
| 2023-08-09 | 25,400.00 | 25,500.00 | 23,700.00 | 24,400.00 | 0.2M |
| 2023-08-08 | 26,950.00 | 27,150.00 | 25,050.00 | 25,300.00 | 0.4M |
| 2023-08-07 | 23,600.00 | 28,300.00 | 23,600.00 | 27,150.00 | 1.3M |
| 2023-08-06 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0M |
| 2023-08-04 | 24,400.00 | 24,750.00 | 22,950.00 | 22,950.00 | 0.2M |
| 2023-08-03 | 22,750.00 | 25,150.00 | 22,500.00 | 24,550.00 | 0.3M |
| 2023-08-02 | 24,650.00 | 25,500.00 | 22,650.00 | 23,350.00 | 0.3M |
| 2023-08-01 | 25,050.00 | 25,900.00 | 24,300.00 | 24,750.00 | 0.2M |
| 2023-07-31 | 25,850.00 | 27,950.00 | 24,900.00 | 25,250.00 | 0.9M |
| 2023-07-30 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2023-07-28 | 25,150.00 | 25,700.00 | 23,550.00 | 24,600.00 | 0.4M |
| 2023-07-27 | 23,650.00 | 26,950.00 | 22,500.00 | 25,450.00 | 1.3M |
| 2023-07-26 | 20,800.00 | 25,200.00 | 20,000.00 | 24,800.00 | 2.2M |
| 2023-07-25 | 19,570.00 | 22,400.00 | 19,200.00 | 20,600.00 | 0.6M |
| 2023-07-24 | 20,800.00 | 20,900.00 | 19,440.00 | 19,810.00 | 0.2M |
| 2023-07-23 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.0M |
| 2023-07-21 | 20,150.00 | 20,650.00 | 19,560.00 | 20,550.00 | 0.2M |
| 2023-07-20 | 20,200.00 | 21,100.00 | 19,600.00 | 20,850.00 | 0.3M |
| 2023-07-19 | 21,150.00 | 21,850.00 | 19,670.00 | 20,000.00 | 0.4M |
| 2023-07-18 | 22,100.00 | 22,300.00 | 21,150.00 | 21,400.00 | 0.3M |
| 2023-07-17 | 22,400.00 | 23,650.00 | 21,000.00 | 22,800.00 | 0.4M |
| 2023-07-16 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2023-07-14 | 21,600.00 | 24,700.00 | 21,000.00 | 22,400.00 | 1.0M |
| 2023-07-13 | 21,400.00 | 22,450.00 | 20,700.00 | 22,000.00 | 0.6M |
| 2023-07-12 | 21,650.00 | 22,850.00 | 20,250.00 | 20,850.00 | 0.6M |
| 2023-07-11 | 18,780.00 | 22,100.00 | 18,050.00 | 22,000.00 | 1.5M |
| 2023-07-10 | 22,300.00 | 22,300.00 | 18,110.00 | 18,420.00 | 1.0M |
| 2023-07-09 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2023-07-07 | 20,050.00 | 22,950.00 | 18,250.00 | 22,200.00 | 1.5M |
| 2023-07-06 | 19,810.00 | 21,300.00 | 19,530.00 | 19,870.00 | 0.9M |
| 2023-07-05 | 19,280.00 | 21,200.00 | 18,690.00 | 19,700.00 | 2.0M |
| 2023-07-04 | 16,240.00 | 19,740.00 | 15,580.00 | 18,670.00 | 3.8M |
| 2023-07-03 | 13,090.00 | 16,750.00 | 13,090.00 | 15,710.00 | 4.3M |
| 2023-06-30 | 13,620.00 | 13,730.00 | 12,790.00 | 12,950.00 | 0.4M |
| 2023-06-29 | 13,290.00 | 13,750.00 | 12,920.00 | 13,510.00 | 0.8M |
| 2023-06-28 | 13,100.00 | 13,590.00 | 12,750.00 | 13,300.00 | 1.0M |
| 2023-06-27 | 12,650.00 | 13,490.00 | 12,500.00 | 13,040.00 | 1.6M |
| 2023-06-26 | 12,360.00 | 13,720.00 | 12,060.00 | 12,750.00 | 3.1M |
| 2023-06-25 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0M |
| 2023-06-23 | 12,490.00 | 12,620.00 | 11,720.00 | 12,120.00 | 0.9M |
| 2023-06-22 | 12,980.00 | 12,990.00 | 12,300.00 | 12,380.00 | 0.9M |
| 2023-06-21 | 13,670.00 | 14,670.00 | 12,820.00 | 13,260.00 | 6.2M |
| 2023-06-20 | 9,860.00 | 12,980.00 | 9,600.00 | 12,980.00 | 4.0M |
| 2023-06-19 | 10,200.00 | 10,200.00 | 9,820.00 | 9,990.00 | 0.1M |
| 2023-06-16 | 10,520.00 | 10,520.00 | 10,100.00 | 10,140.00 | 0.2M |
| 2023-06-15 | 9,990.00 | 10,370.00 | 9,950.00 | 10,270.00 | 0.3M |
| 2023-06-14 | 10,160.00 | 10,290.00 | 9,800.00 | 9,880.00 | 0.2M |
| 2023-06-13 | 10,000.00 | 10,350.00 | 10,000.00 | 10,070.00 | 0.5M |
| 2023-06-12 | 9,680.00 | 10,000.00 | 9,530.00 | 9,960.00 | 0.3M |
| 2023-06-09 | 9,330.00 | 9,570.00 | 9,200.00 | 9,570.00 | 0.1M |
| 2023-06-08 | 9,470.00 | 9,470.00 | 9,170.00 | 9,230.00 | 0.1M |
| 2023-06-07 | 9,520.00 | 9,600.00 | 9,410.00 | 9,430.00 | 0.1M |
| 2023-06-05 | 9,440.00 | 9,570.00 | 9,350.00 | 9,510.00 | 0.1M |
| 2023-06-02 | 9,800.00 | 9,830.00 | 9,480.00 | 9,480.00 | 0.1M |
| 2023-06-01 | 9,600.00 | 9,750.00 | 9,370.00 | 9,690.00 | 0.1M |
| 2023-05-31 | 9,660.00 | 10,080.00 | 9,610.00 | 9,680.00 | 0.4M |
| 2023-05-30 | 9,750.00 | 9,830.00 | 9,430.00 | 9,530.00 | 0.2M |
| 2023-05-26 | 9,340.00 | 9,800.00 | 9,340.00 | 9,610.00 | 0.3M |
| 2023-05-25 | 9,530.00 | 9,700.00 | 9,230.00 | 9,250.00 | 0.1M |
| 2023-05-24 | 9,730.00 | 9,730.00 | 9,310.00 | 9,380.00 | 0.1M |
| 2023-05-23 | 9,860.00 | 9,900.00 | 9,650.00 | 9,840.00 | 0.2M |
| 2023-05-22 | 10,000.00 | 10,180.00 | 9,770.00 | 9,860.00 | 0.3M |
| 2023-05-19 | 9,380.00 | 9,850.00 | 9,340.00 | 9,850.00 | 0.4M |
| 2023-05-18 | 9,300.00 | 9,420.00 | 9,150.00 | 9,280.00 | 0.2M |
| 2023-05-17 | 8,670.00 | 9,290.00 | 8,670.00 | 9,150.00 | 0.5M |
| 2023-05-16 | 8,670.00 | 8,790.00 | 8,550.00 | 8,610.00 | 0.1M |
| 2023-05-15 | 8,800.00 | 8,800.00 | 8,400.00 | 8,560.00 | 0.2M |
| 2023-05-14 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-05-12 | 8,930.00 | 8,930.00 | 8,550.00 | 8,800.00 | 0.2M |
| 2023-05-11 | 8,750.00 | 10,880.00 | 8,750.00 | 8,880.00 | 4.6M |
| 2023-05-10 | 8,790.00 | 8,840.00 | 8,610.00 | 8,700.00 | 0.1M |
| 2023-05-09 | 8,950.00 | 8,950.00 | 8,530.00 | 8,710.00 | 0.1M |
| 2023-05-08 | 8,660.00 | 8,770.00 | 8,540.00 | 8,650.00 | 0.0M |
| 2023-05-07 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0M |
| 2023-05-04 | 8,450.00 | 8,700.00 | 8,440.00 | 8,610.00 | 0.1M |
| 2023-05-03 | 8,510.00 | 8,690.00 | 8,460.00 | 8,590.00 | 0.1M |
| 2023-05-02 | 8,510.00 | 8,710.00 | 8,510.00 | 8,640.00 | 0.1M |
| 2023-05-01 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0M |
| 2023-04-28 | 9,010.00 | 9,040.00 | 8,590.00 | 8,650.00 | 0.1M |
| 2023-04-27 | 8,830.00 | 8,990.00 | 8,660.00 | 8,920.00 | 0.1M |
| 2023-04-26 | 9,080.00 | 9,210.00 | 8,810.00 | 8,810.00 | 0.1M |
| 2023-04-25 | 9,740.00 | 9,780.00 | 8,970.00 | 9,080.00 | 0.2M |
| 2023-04-24 | 9,580.00 | 10,530.00 | 9,510.00 | 9,830.00 | 1.1M |
| 2023-04-21 | 9,350.00 | 9,580.00 | 9,150.00 | 9,300.00 | 0.1M |
| 2023-04-20 | 9,940.00 | 9,940.00 | 9,290.00 | 9,350.00 | 0.1M |
| 2023-04-19 | 9,790.00 | 10,120.00 | 9,670.00 | 9,940.00 | 0.1M |
| 2023-04-18 | 10,030.00 | 10,110.00 | 9,570.00 | 9,700.00 | 0.2M |
| 2023-04-17 | 10,420.00 | 10,590.00 | 10,100.00 | 10,120.00 | 0.1M |
| 2023-04-16 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0M |
| 2023-04-14 | 10,910.00 | 10,950.00 | 10,470.00 | 10,590.00 | 0.1M |
| 2023-04-13 | 10,350.00 | 10,830.00 | 10,190.00 | 10,770.00 | 0.2M |
| 2023-04-12 | 11,200.00 | 11,210.00 | 10,470.00 | 10,590.00 | 0.3M |
| 2023-04-11 | 11,300.00 | 11,550.00 | 10,580.00 | 11,000.00 | 0.6M |
| 2023-04-10 | 10,500.00 | 10,950.00 | 10,050.00 | 10,950.00 | 0.3M |
| 2023-04-07 | 10,820.00 | 10,920.00 | 10,250.00 | 10,330.00 | 0.2M |
| 2023-04-06 | 10,660.00 | 11,050.00 | 10,350.00 | 10,520.00 | 0.3M |
| 2023-04-05 | 10,750.00 | 10,920.00 | 10,470.00 | 10,870.00 | 0.2M |
| 2023-04-04 | 10,890.00 | 11,000.00 | 10,610.00 | 10,920.00 | 0.3M |
| 2023-04-03 | 11,300.00 | 11,460.00 | 10,770.00 | 10,890.00 | 0.4M |
| 2023-03-31 | 12,270.00 | 12,370.00 | 11,050.00 | 11,050.00 | 0.6M |
| 2023-03-30 | 12,400.00 | 12,830.00 | 11,500.00 | 12,200.00 | 1.7M |
| 2023-03-29 | 10,100.00 | 11,900.00 | 9,810.00 | 11,770.00 | 4.1M |
| 2023-03-28 | 9,010.00 | 9,590.00 | 8,980.00 | 9,540.00 | 0.6M |
| 2023-03-27 | 8,930.00 | 8,940.00 | 8,670.00 | 8,920.00 | 0.1M |
| 2023-03-24 | 8,540.00 | 8,900.00 | 8,440.00 | 8,820.00 | 0.2M |
| 2023-03-23 | 8,570.00 | 8,570.00 | 8,310.00 | 8,420.00 | 0.1M |
| 2023-03-22 | 8,730.00 | 8,730.00 | 8,420.00 | 8,480.00 | 0.1M |
| 2023-03-21 | 8,450.00 | 8,950.00 | 8,450.00 | 8,730.00 | 0.2M |
| 2023-03-20 | 8,390.00 | 8,490.00 | 8,250.00 | 8,370.00 | 0.1M |
| 2023-03-19 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0M |
| 2023-03-17 | 8,330.00 | 8,380.00 | 8,100.00 | 8,370.00 | 0.1M |
| 2023-03-16 | 7,870.00 | 8,150.00 | 7,870.00 | 7,980.00 | 0.1M |
| 2023-03-15 | 7,810.00 | 8,120.00 | 7,800.00 | 8,070.00 | 0.1M |
| 2023-03-14 | 7,970.00 | 7,980.00 | 7,520.00 | 7,660.00 | 0.1M |
| 2023-03-13 | 8,400.00 | 8,420.00 | 7,950.00 | 7,970.00 | 0.2M |
| 2023-03-12 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0M |
| 2023-03-10 | 8,750.00 | 8,780.00 | 8,400.00 | 8,450.00 | 0.1M |
| 2023-03-09 | 9,260.00 | 9,320.00 | 8,860.00 | 8,900.00 | 0.3M |
| 2023-03-08 | 8,970.00 | 9,230.00 | 8,910.00 | 9,100.00 | 0.3M |
| 2023-03-07 | 8,930.00 | 8,980.00 | 8,790.00 | 8,960.00 | 0.1M |
| 2023-03-06 | 8,730.00 | 8,930.00 | 8,380.00 | 8,930.00 | 0.3M |
| 2023-03-05 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0M |
| 2023-03-03 | 8,600.00 | 8,620.00 | 8,380.00 | 8,580.00 | 0.1M |
| 2023-03-02 | 8,570.00 | 8,630.00 | 8,360.00 | 8,500.00 | 0.2M |
| 2023-03-01 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0M |
| 2023-02-28 | 8,760.00 | 8,880.00 | 8,550.00 | 8,630.00 | 0.1M |
| 2023-02-27 | 8,700.00 | 8,900.00 | 8,660.00 | 8,760.00 | 0.1M |
| 2023-02-26 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0M |
| 2023-02-24 | 8,900.00 | 8,980.00 | 8,730.00 | 8,730.00 | 0.2M |
| 2023-02-23 | 9,100.00 | 9,180.00 | 8,900.00 | 8,900.00 | 0.2M |
| 2023-02-22 | 9,390.00 | 9,390.00 | 9,060.00 | 9,060.00 | 0.3M |
| 2023-02-21 | 9,340.00 | 9,730.00 | 9,090.00 | 9,670.00 | 1.2M |
| 2023-02-20 | 9,220.00 | 9,260.00 | 8,930.00 | 8,960.00 | 0.3M |
| 2023-02-19 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0M |
| 2023-02-17 | 9,410.00 | 9,460.00 | 8,930.00 | 9,280.00 | 0.4M |
| 2023-02-16 | 9,140.00 | 10,600.00 | 9,080.00 | 9,510.00 | 2.7M |
| 2023-02-15 | 9,170.00 | 9,870.00 | 8,980.00 | 9,060.00 | 1.0M |
| 2023-02-14 | 8,520.00 | 9,500.00 | 8,520.00 | 9,010.00 | 1.8M |
| 2023-02-13 | 8,270.00 | 8,590.00 | 8,240.00 | 8,400.00 | 0.1M |
| 2023-02-10 | 8,590.00 | 8,590.00 | 8,250.00 | 8,370.00 | 0.1M |
| 2023-02-09 | 8,750.00 | 8,750.00 | 8,550.00 | 8,600.00 | 0.1M |
| 2023-02-08 | 8,760.00 | 9,190.00 | 8,650.00 | 8,870.00 | 0.4M |
| 2023-02-07 | 8,790.00 | 8,850.00 | 8,430.00 | 8,750.00 | 0.2M |
| 2023-02-06 | 8,630.00 | 8,840.00 | 8,480.00 | 8,740.00 | 0.3M |
| 2023-02-05 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0M |
| 2023-02-03 | 8,550.00 | 8,630.00 | 8,390.00 | 8,550.00 | 0.1M |
| 2023-02-02 | 8,590.00 | 8,640.00 | 8,380.00 | 8,550.00 | 0.1M |
| 2023-02-01 | 8,180.00 | 8,440.00 | 8,080.00 | 8,410.00 | 0.2M |
| 2023-01-31 | 8,000.00 | 8,050.00 | 7,910.00 | 8,000.00 | 0.0M |
| 2023-01-30 | 8,240.00 | 8,240.00 | 7,960.00 | 7,960.00 | 0.1M |
| 2023-01-27 | 8,120.00 | 8,390.00 | 8,120.00 | 8,180.00 | 0.1M |
| 2023-01-26 | 8,240.00 | 8,400.00 | 8,090.00 | 8,120.00 | 0.1M |
| 2023-01-25 | 7,770.00 | 8,250.00 | 7,720.00 | 8,240.00 | 0.1M |
| 2023-01-20 | 7,720.00 | 7,830.00 | 7,650.00 | 7,720.00 | 0.1M |
| 2023-01-19 | 7,800.00 | 7,850.00 | 7,710.00 | 7,790.00 | 0.0M |
| 2023-01-18 | 7,930.00 | 7,960.00 | 7,810.00 | 7,830.00 | 0.0M |
| 2023-01-17 | 8,050.00 | 8,090.00 | 7,830.00 | 7,910.00 | 0.0M |
| 2023-01-16 | 8,150.00 | 8,150.00 | 7,940.00 | 8,060.00 | 0.0M |
| 2023-01-15 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0M |
| 2023-01-13 | 7,980.00 | 8,040.00 | 7,910.00 | 7,970.00 | 0.0M |
| 2023-01-12 | 8,100.00 | 8,130.00 | 7,850.00 | 7,980.00 | 0.0M |
| 2023-01-11 | 7,830.00 | 8,370.00 | 7,830.00 | 8,040.00 | 0.2M |
| 2023-01-10 | 7,710.00 | 7,750.00 | 7,680.00 | 7,730.00 | 0.0M |
| 2023-01-09 | 7,600.00 | 7,770.00 | 7,600.00 | 7,710.00 | 0.0M |
| 2023-01-06 | 7,700.00 | 7,700.00 | 7,500.00 | 7,600.00 | 0.0M |
| 2023-01-05 | 7,740.00 | 7,760.00 | 7,510.00 | 7,640.00 | 0.0M |
| 2023-01-04 | 7,500.00 | 7,800.00 | 7,300.00 | 7,740.00 | 0.0M |
| 2023-01-03 | 7,740.00 | 7,740.00 | 7,380.00 | 7,620.00 | 0.0M |
| 2023-01-02 | 7,840.00 | 7,890.00 | 7,620.00 | 7,680.00 | 0.0M |