티에프이 (425420)

425420
🏛️ 대한민국 →
44,200.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 45,100.00 45,100.00 43,975.00 44,350.00 17.0K
09:05 44,300.00 44,350.00 43,700.00 44,100.00 7.2K
09:10 44,050.00 44,300.00 43,950.00 44,000.00 2.0K
09:15 43,950.00 43,950.00 43,550.00 43,850.00 6.0K
09:20 43,950.00 44,300.00 43,800.00 44,300.00 2.5K
09:25 44,250.00 44,300.00 43,750.00 43,800.00 2.4K
09:30 43,800.00 43,800.00 43,200.00 43,200.00 9.2K
09:35 43,150.00 43,400.00 43,000.00 43,400.00 6.8K
09:40 43,400.00 43,750.00 43,250.00 43,300.00 3.7K
09:45 43,300.00 43,800.00 43,250.00 43,800.00 2.4K
09:50 43,800.00 43,950.00 43,550.00 43,550.00 5.3K
09:55 43,500.00 43,850.00 43,050.00 43,050.00 4.2K
10:00 43,100.00 43,150.00 42,700.00 42,800.00 4.0K
10:05 42,700.00 43,300.00 42,550.00 42,650.00 4.9K
10:10 42,700.00 43,100.00 42,550.00 42,750.00 5.0K
10:15 42,950.00 43,000.00 42,650.00 42,650.00 2.9K
10:20 42,650.00 42,850.00 42,600.00 42,750.00 1.7K
10:25 42,650.00 43,000.00 42,600.00 42,700.00 2.3K
10:30 42,750.00 42,750.00 42,550.00 42,550.00 1.4K
10:35 42,550.00 42,950.00 42,550.00 42,900.00 1.4K
10:40 42,900.00 42,900.00 42,600.00 42,600.00 1.1K
10:45 42,650.00 42,800.00 42,600.00 42,800.00 1.8K
10:50 42,800.00 42,800.00 42,600.00 42,600.00 1.3K
10:55 42,650.00 43,200.00 42,600.00 43,000.00 2.7K
11:00 43,000.00 43,450.00 42,900.00 43,300.00 2.2K
11:05 43,350.00 43,350.00 43,050.00 43,100.00 1.3K
11:10 43,150.00 43,250.00 43,000.00 43,250.00 2.8K
11:15 43,250.00 43,350.00 43,050.00 43,350.00 3.0K
11:20 43,300.00 43,600.00 43,250.00 43,600.00 4.8K
11:25 43,600.00 43,600.00 43,500.00 43,550.00 2.2K
11:30 43,550.00 43,600.00 43,450.00 43,500.00 0.9K
11:35 43,550.00 43,550.00 43,500.00 43,550.00 0.3K
11:40 43,550.00 43,550.00 43,400.00 43,500.00 0.8K
11:45 43,600.00 43,600.00 43,450.00 43,550.00 0.5K
11:50 43,500.00 43,550.00 43,150.00 43,150.00 3.0K
11:55 43,200.00 43,200.00 42,750.00 42,800.00 1.2K
12:00 42,800.00 42,950.00 42,600.00 42,600.00 2.2K
12:05 42,600.00 42,750.00 42,500.00 42,650.00 1.6K
12:10 42,700.00 42,800.00 42,500.00 42,800.00 0.6K
12:15 42,600.00 42,750.00 42,600.00 42,700.00 1.0K
12:20 42,650.00 42,850.00 42,600.00 42,800.00 0.7K
12:25 42,750.00 42,800.00 42,550.00 42,650.00 1.6K
12:30 42,650.00 42,700.00 42,600.00 42,650.00 0.9K
12:35 42,650.00 42,850.00 42,600.00 42,600.00 1.1K
12:40 42,650.00 42,750.00 42,500.00 42,550.00 3.0K
12:45 42,550.00 42,850.00 42,450.00 42,500.00 1.3K
12:50 42,650.00 42,650.00 42,450.00 42,550.00 0.9K
12:55 42,550.00 42,750.00 42,450.00 42,650.00 0.6K
13:00 42,600.00 42,900.00 42,600.00 42,850.00 0.9K
13:05 42,700.00 43,100.00 42,650.00 43,050.00 1.6K
13:10 43,050.00 43,200.00 43,000.00 43,100.00 1.3K
13:15 43,100.00 43,200.00 42,700.00 42,950.00 3.2K
13:20 42,950.00 43,000.00 42,750.00 42,800.00 1.2K
13:25 42,800.00 42,950.00 42,700.00 42,700.00 1.1K
13:30 42,900.00 42,950.00 42,700.00 42,800.00 0.8K
13:35 42,800.00 42,850.00 42,400.00 42,450.00 8.6K
13:40 42,450.00 42,600.00 42,400.00 42,600.00 1.1K
13:45 42,600.00 42,800.00 42,550.00 42,650.00 0.9K
13:50 42,650.00 42,800.00 42,600.00 42,800.00 1.0K
13:55 42,800.00 42,850.00 42,700.00 42,750.00 0.7K
14:00 42,800.00 42,900.00 42,700.00 42,800.00 1.8K
14:05 42,800.00 43,000.00 42,750.00 43,000.00 2.2K
14:10 43,050.00 43,150.00 42,900.00 42,900.00 3.0K
14:15 42,950.00 43,100.00 42,850.00 42,900.00 1.4K
14:20 42,900.00 43,000.00 42,850.00 42,850.00 1.2K
14:25 42,900.00 43,050.00 42,850.00 42,950.00 1.4K
14:30 42,950.00 43,000.00 42,900.00 42,900.00 1.8K
14:35 42,950.00 42,950.00 42,700.00 42,700.00 1.6K
14:40 42,750.00 42,800.00 42,700.00 42,700.00 0.9K
14:45 42,750.00 42,900.00 42,650.00 42,700.00 0.6K
14:50 42,750.00 43,150.00 42,700.00 42,900.00 2.6K
14:55 42,950.00 43,050.00 42,750.00 43,000.00 1.3K
15:00 43,050.00 43,050.00 42,800.00 43,000.00 1.5K
15:05 43,000.00 43,050.00 42,750.00 42,800.00 1.3K
15:10 42,850.00 42,950.00 42,700.00 42,900.00 1.7K
15:15 42,850.00 42,900.00 42,750.00 42,750.00 1.3K
15:25 42,700.00 42,700.00 42,700.00 42,700.00 4.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음