7,800.00
마지막 업데이트: 2025-09-23
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-12-25 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-12-15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-12-14 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-12-13 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-12-06 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.0M |
| 2023-12-05 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-12-04 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-11-28 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-11-21 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-11-15 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-11-13 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-11-10 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-11-09 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-11-03 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-11-02 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-09-29 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.0M |
| 2023-09-12 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-09-07 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-09-05 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-08-24 | 6,000.00 | 6,400.00 | 6,000.00 | 6,400.00 | 0.0M |
| 2023-08-21 | 5,800.00 | 6,300.00 | 5,800.00 | 6,300.00 | 0.0M |
| 2023-08-14 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.0M |
| 2023-08-11 | 6,000.00 | 6,900.00 | 6,000.00 | 6,900.00 | 0.0M |
| 2023-08-09 | 6,800.00 | 6,800.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-08-08 | 6,600.00 | 6,600.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-08-07 | 6,300.00 | 6,700.00 | 6,300.00 | 6,600.00 | 0.0M |
| 2023-08-04 | 7,100.00 | 7,100.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-08-03 | 7,100.00 | 7,300.00 | 7,100.00 | 7,200.00 | 0.0M |
| 2023-08-02 | 6,800.00 | 7,300.00 | 6,800.00 | 7,300.00 | 0.0M |
| 2023-08-01 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-07-31 | 6,200.00 | 6,900.00 | 5,900.00 | 6,900.00 | 0.0M |
| 2023-07-27 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-07-14 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-07-13 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-07-11 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-07-06 | 6,300.00 | 7,000.00 | 6,300.00 | 7,000.00 | 0.0M |
| 2023-07-05 | 6,100.00 | 6,900.00 | 6,100.00 | 6,900.00 | 0.0M |
| 2023-07-03 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-06-29 | 6,200.00 | 7,000.00 | 6,200.00 | 7,000.00 | 0.0M |
| 2023-06-26 | 5,900.00 | 6,700.00 | 5,900.00 | 6,700.00 | 0.0M |
| 2023-06-21 | 6,700.00 | 6,700.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-06-20 | 6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 0.0M |
| 2023-06-19 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-06-16 | 7,700.00 | 7,700.00 | 7,000.00 | 7,400.00 | 0.0M |
| 2023-06-14 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-06-13 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-06-09 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-06-08 | 6,300.00 | 6,600.00 | 6,300.00 | 6,600.00 | 0.0M |
| 2023-06-07 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-06-05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-06-02 | 6,300.00 | 6,300.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-06-01 | 5,900.00 | 6,100.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-05-31 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-05-30 | 6,300.00 | 6,300.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-05-29 | 6,400.00 | 6,400.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-05-25 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-05-24 | 6,100.00 | 6,100.00 | 5,800.00 | 6,000.00 | 0.0M |
| 2023-05-23 | 6,100.00 | 6,100.00 | 5,400.00 | 6,000.00 | 0.0M |
| 2023-05-22 | 5,900.00 | 6,000.00 | 5,600.00 | 6,000.00 | 0.0M |
| 2023-05-19 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-05-18 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-05-17 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-05-12 | 5,500.00 | 5,500.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-05-11 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-05-09 | 4,600.00 | 5,000.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-05-05 | 5,300.00 | 5,300.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-05-04 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-04-28 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-04-27 | 5,200.00 | 6,000.00 | 5,200.00 | 6,000.00 | 0.0M |
| 2023-04-26 | 5,700.00 | 5,900.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-04-24 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-04-21 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-04-20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-04-19 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-03-31 | 4,900.00 | 4,900.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-03-24 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-03-23 | 5,000.00 | 5,000.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-03-22 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-03-21 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-03-20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-03-17 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-03-16 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-03-15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-03-14 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-03-13 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-03-10 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-03-09 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-03-08 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-03-07 | 6,100.00 | 6,300.00 | 6,100.00 | 6,300.00 | 0.0M |
| 2023-03-06 | 5,900.00 | 6,700.00 | 5,800.00 | 6,700.00 | 0.0M |
| 2023-03-03 | 6,400.00 | 6,500.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-03-02 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-02-22 | 7,400.00 | 7,800.00 | 7,400.00 | 7,800.00 | 0.0M |
| 2023-02-21 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-02-16 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-02-15 | 6,000.00 | 6,700.00 | 5,900.00 | 6,700.00 | 0.0M |
| 2023-02-14 | 6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-02-13 | 8,500.00 | 8,500.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-02-10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2023-02-08 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2023-02-06 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2023-02-02 | 8,300.00 | 8,300.00 | 7,400.00 | 8,100.00 | 0.0M |
| 2023-02-01 | 8,200.00 | 8,300.00 | 7,500.00 | 8,200.00 | 0.0M |
| 2023-01-31 | 8,500.00 | 8,500.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-01-30 | 9,300.00 | 9,300.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-01-19 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-01-18 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-01-17 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-01-16 | 8,000.00 | 8,000.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-01-13 | 9,100.00 | 9,100.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-01-12 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2023-01-10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2023-01-06 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-01-05 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-01-04 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |