7,700.00
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:55 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.1K |
10:05 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.1K |
10:40 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.1K |
10:50 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.3K |
11:05 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.1K |
11:10 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.7K |
11:25 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 2.8K |
14:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.0K |
15:00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0K |