8,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 10:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.4K |
| 10:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 10:20 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.5K |
| 10:25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 6.3K |
| 11:20 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.1K |
| 13:35 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 14:10 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.5K |
| 15:00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.5K |