8,200.00
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.2K |
10:50 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
11:00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.2K |
13:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.2K |
13:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
13:30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
13:45 | 8,100.00 | 8,300.00 | 8,100.00 | 8,300.00 | 0.4K |
14:10 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
15:00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |