1,446.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 1,462.00 | 1,462.00 | 1,457.00 | 1,457.00 | 0.0M |
| 2022-12-28 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0M |
| 2022-12-27 | 1,467.72 | 1,467.72 | 1,467.72 | 1,467.72 | 0.0M |
| 2022-12-22 | 1,451.90 | 1,451.90 | 1,451.90 | 1,451.90 | 0.0M |
| 2022-12-21 | 1,480.00 | 1,480.00 | 1,470.20 | 1,471.50 | 0.0M |
| 2022-12-20 | 1,466.00 | 1,470.50 | 1,464.20 | 1,468.05 | 0.0M |
| 2022-12-19 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0M |
| 2022-12-15 | 1,479.40 | 1,479.40 | 1,479.40 | 1,479.40 | 0.0M |
| 2022-12-14 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0M |
| 2022-12-13 | 1,498.70 | 1,498.70 | 1,497.47 | 1,497.47 | 0.0M |
| 2022-12-09 | 1,510.00 | 1,511.00 | 1,510.00 | 1,511.00 | 0.0M |
| 2022-12-08 | 1,503.00 | 1,503.00 | 1,493.00 | 1,495.10 | 0.0M |
| 2022-12-07 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0M |
| 2022-12-06 | 1,505.70 | 1,505.70 | 1,490.00 | 1,492.30 | 0.0M |
| 2022-12-02 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2022-12-01 | 1,467.31 | 1,473.23 | 1,467.31 | 1,473.23 | 0.3M |
| 2022-11-30 | 1,475.00 | 1,475.00 | 1,455.01 | 1,455.01 | 0.0M |
| 2022-11-28 | 1,472.00 | 1,472.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2022-11-23 | 1,471.53 | 1,472.00 | 1,470.00 | 1,472.00 | 0.0M |
| 2022-11-17 | 1,432.40 | 1,432.40 | 1,432.40 | 1,432.40 | 0.0M |
| 2022-11-16 | 1,425.00 | 1,435.00 | 1,422.00 | 1,427.75 | 0.0M |
| 2022-11-15 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0M |
| 2022-11-14 | 1,430.00 | 1,433.00 | 1,418.00 | 1,418.00 | 0.0M |
| 2022-11-11 | 1,423.00 | 1,443.99 | 1,420.00 | 1,443.99 | 0.0M |
| 2022-11-10 | 1,410.50 | 1,410.50 | 1,410.00 | 1,410.00 | 0.0M |
| 2022-11-09 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0M |
| 2022-11-08 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2022-11-07 | 1,404.20 | 1,412.10 | 1,404.20 | 1,412.10 | 0.0M |
| 2022-11-04 | 1,395.00 | 1,403.00 | 1,370.01 | 1,403.00 | 0.0M |
| 2022-11-03 | 1,390.00 | 1,393.85 | 1,390.00 | 1,393.85 | 0.0M |
| 2022-10-31 | 1,448.40 | 1,448.40 | 1,441.10 | 1,441.10 | 0.0M |
| 2022-10-28 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0M |
| 2022-10-27 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0M |
| 2022-10-26 | 1,424.00 | 1,430.99 | 1,424.00 | 1,430.99 | 0.0M |
| 2022-10-25 | 1,403.50 | 1,416.00 | 1,403.50 | 1,411.45 | 0.0M |
| 2022-10-24 | 1,386.04 | 1,409.69 | 1,386.04 | 1,390.00 | 0.0M |
| 2022-10-21 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0M |
| 2022-10-18 | 1,389.00 | 1,389.00 | 1,383.00 | 1,383.00 | 0.0M |
| 2022-10-13 | 1,361.40 | 1,361.40 | 1,351.61 | 1,351.61 | 0.0M |
| 2022-10-11 | 1,326.81 | 1,326.81 | 1,326.81 | 1,326.81 | 0.0M |
| 2022-10-10 | 1,333.33 | 1,335.00 | 1,333.33 | 1,335.00 | 0.0M |
| 2022-10-07 | 1,332.01 | 1,332.01 | 1,332.01 | 1,332.01 | 0.0M |
| 2022-10-06 | 1,370.00 | 1,370.00 | 1,364.10 | 1,364.10 | 0.0M |
| 2022-10-05 | 1,372.80 | 1,379.00 | 1,372.80 | 1,379.00 | 0.0M |
| 2022-10-04 | 1,371.00 | 1,375.00 | 1,365.00 | 1,370.00 | 0.0M |
| 2022-10-03 | 1,349.85 | 1,349.85 | 1,349.85 | 1,349.85 | 0.0M |
| 2022-09-29 | 1,379.50 | 1,380.31 | 1,363.50 | 1,366.00 | 0.0M |
| 2022-09-28 | 1,394.52 | 1,394.52 | 1,390.20 | 1,390.20 | 0.0M |
| 2022-09-27 | 1,392.19 | 1,392.19 | 1,391.00 | 1,391.00 | 0.0M |
| 2022-09-26 | 1,418.00 | 1,418.00 | 1,416.99 | 1,416.99 | 0.0M |
| 2022-09-23 | 1,391.85 | 1,391.85 | 1,391.85 | 1,391.85 | 0.0M |
| 2022-09-22 | 1,412.50 | 1,417.00 | 1,412.50 | 1,417.00 | 0.0M |
| 2022-09-20 | 1,475.00 | 1,475.00 | 1,421.00 | 1,421.00 | 0.0M |
| 2022-09-19 | 1,419.80 | 1,419.80 | 1,419.80 | 1,419.80 | 0.0M |
| 2022-09-15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2022-09-14 | 1,439.74 | 1,439.74 | 1,429.00 | 1,429.00 | 0.0M |
| 2022-09-13 | 1,464.00 | 1,465.00 | 1,464.00 | 1,465.00 | 0.0M |
| 2022-09-12 | 1,475.55 | 1,475.55 | 1,475.55 | 1,475.55 | 0.0M |
| 2022-09-09 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0M |
| 2022-09-08 | 1,462.20 | 1,462.20 | 1,462.20 | 1,462.20 | 0.0M |
| 2022-09-07 | 1,445.69 | 1,445.69 | 1,445.69 | 1,445.69 | 0.0M |
| 2022-09-06 | 1,461.00 | 1,461.00 | 1,454.00 | 1,454.00 | 0.0M |
| 2022-09-02 | 1,457.70 | 1,457.70 | 1,457.70 | 1,457.70 | 0.0M |
| 2022-09-01 | 1,487.50 | 1,487.50 | 1,482.13 | 1,482.13 | 0.0M |
| 2022-08-31 | 1,484.99 | 1,484.99 | 1,484.99 | 1,484.99 | 0.0M |
| 2022-08-29 | 1,484.99 | 1,484.99 | 1,484.99 | 1,484.99 | 0.0M |
| 2022-08-25 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0M |
| 2022-08-24 | 1,510.37 | 1,510.37 | 1,510.23 | 1,510.23 | 0.0M |
| 2022-08-23 | 1,500.00 | 1,517.88 | 1,500.00 | 1,517.88 | 0.0M |
| 2022-08-22 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0M |
| 2022-08-19 | 1,558.50 | 1,558.50 | 1,556.50 | 1,558.00 | 0.0M |
| 2022-08-18 | 1,549.00 | 1,552.50 | 1,549.00 | 1,552.50 | 0.0M |
| 2022-08-17 | 1,540.00 | 1,555.00 | 1,540.00 | 1,555.00 | 0.0M |
| 2022-08-16 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0M |
| 2022-08-15 | 1,510.00 | 1,510.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2022-08-10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-08-09 | 1,512.81 | 1,512.81 | 1,508.00 | 1,508.00 | 0.0M |
| 2022-08-08 | 1,515.40 | 1,515.40 | 1,515.00 | 1,515.00 | 0.0M |
| 2022-08-05 | 1,509.00 | 1,510.10 | 1,507.00 | 1,510.10 | 0.0M |
| 2022-08-04 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2022-08-03 | 1,543.00 | 1,543.00 | 1,540.40 | 1,542.00 | 0.0M |
| 2022-08-02 | 1,535.00 | 1,542.00 | 1,535.00 | 1,542.00 | 0.0M |
| 2022-08-01 | 1,530.49 | 1,535.00 | 1,530.49 | 1,535.00 | 0.0M |
| 2022-07-29 | 1,512.25 | 1,521.00 | 1,512.25 | 1,519.00 | 0.0M |
| 2022-07-28 | 1,520.00 | 1,530.00 | 1,520.00 | 1,525.60 | 0.0M |
| 2022-07-27 | 1,523.99 | 1,523.99 | 1,499.00 | 1,499.00 | 0.0M |
| 2022-07-26 | 1,511.99 | 1,511.99 | 1,495.30 | 1,502.80 | 0.0M |
| 2022-07-25 | 1,501.00 | 1,508.50 | 1,501.00 | 1,508.50 | 0.0M |
| 2022-07-21 | 1,496.00 | 1,497.00 | 1,492.00 | 1,493.00 | 0.0M |
| 2022-07-20 | 1,495.00 | 1,502.47 | 1,495.00 | 1,502.47 | 0.0M |
| 2022-07-19 | 1,489.00 | 1,500.03 | 1,489.00 | 1,500.03 | 0.0M |
| 2022-07-18 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0M |
| 2022-07-14 | 1,504.00 | 1,514.20 | 1,504.00 | 1,514.20 | 0.0M |
| 2022-07-13 | 1,516.00 | 1,516.00 | 1,509.05 | 1,509.05 | 0.0M |
| 2022-07-12 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0M |
| 2022-07-11 | 1,512.05 | 1,512.05 | 1,512.05 | 1,512.05 | 0.0M |
| 2022-07-08 | 1,497.05 | 1,504.53 | 1,497.05 | 1,504.53 | 0.0M |
| 2022-07-07 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0M |
| 2022-07-06 | 1,512.30 | 1,512.30 | 1,510.15 | 1,512.00 | 0.0M |
| 2022-07-05 | 1,486.70 | 1,496.80 | 1,486.70 | 1,492.55 | 0.0M |
| 2022-07-01 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0M |
| 2022-06-30 | 1,446.50 | 1,452.80 | 1,446.50 | 1,450.20 | 0.0M |
| 2022-06-29 | 1,465.00 | 1,465.00 | 1,454.00 | 1,454.00 | 0.0M |
| 2022-06-28 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0M |
| 2022-06-27 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-06-24 | 1,444.70 | 1,445.00 | 1,443.00 | 1,443.00 | 0.0M |
| 2022-06-23 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 0.0M |
| 2022-06-22 | 1,407.00 | 1,407.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2022-06-21 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0M |
| 2022-06-17 | 1,423.79 | 1,423.79 | 1,423.79 | 1,423.79 | 0.0M |
| 2022-06-16 | 1,420.50 | 1,420.50 | 1,415.00 | 1,415.00 | 0.0M |
| 2022-06-15 | 1,471.99 | 1,471.99 | 1,410.00 | 1,424.00 | 0.0M |
| 2022-06-14 | 1,436.55 | 1,440.00 | 1,414.51 | 1,429.00 | 0.0M |
| 2022-06-13 | 1,449.00 | 1,449.00 | 1,428.66 | 1,447.10 | 0.0M |
| 2022-06-10 | 1,400.01 | 1,443.00 | 1,400.01 | 1,443.00 | 0.0M |
| 2022-06-09 | 1,442.00 | 1,443.70 | 1,442.00 | 1,443.40 | 0.0M |
| 2022-06-08 | 1,450.00 | 1,450.00 | 1,442.00 | 1,442.00 | 0.0M |
| 2022-06-07 | 1,430.01 | 1,430.01 | 1,430.01 | 1,430.01 | 0.0M |
| 2022-06-06 | 1,446.60 | 1,446.60 | 1,442.60 | 1,444.16 | 0.0M |
| 2022-06-03 | 1,447.00 | 1,456.99 | 1,435.89 | 1,446.20 | 0.0M |
| 2022-06-02 | 1,438.00 | 1,439.00 | 1,438.00 | 1,439.00 | 0.0M |
| 2022-06-01 | 1,448.00 | 1,448.00 | 1,438.00 | 1,438.00 | 0.0M |
| 2022-05-31 | 1,468.00 | 1,472.00 | 1,468.00 | 1,472.00 | 0.0M |
| 2022-05-30 | 1,450.01 | 1,450.01 | 1,450.01 | 1,450.01 | 0.0M |
| 2022-05-27 | 1,485.89 | 1,485.89 | 1,466.00 | 1,466.00 | 0.0M |
| 2022-05-26 | 1,450.00 | 1,479.99 | 1,450.00 | 1,479.99 | 0.0M |
| 2022-05-25 | 1,453.00 | 1,455.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-05-24 | 1,441.00 | 1,458.00 | 1,441.00 | 1,458.00 | 0.0M |
| 2022-05-23 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0M |
| 2022-05-20 | 1,388.90 | 1,404.50 | 1,385.18 | 1,403.79 | 0.0M |
| 2022-05-19 | 1,416.00 | 1,416.00 | 1,403.00 | 1,403.00 | 0.0M |
| 2022-05-18 | 1,460.00 | 1,465.00 | 1,439.00 | 1,439.00 | 0.0M |
| 2022-05-17 | 1,530.00 | 1,535.00 | 1,530.00 | 1,531.82 | 0.0M |
| 2022-05-13 | 1,538.00 | 1,590.00 | 1,537.60 | 1,590.00 | 0.0M |
| 2022-05-12 | 1,550.00 | 1,550.00 | 1,529.00 | 1,529.00 | 0.0M |
| 2022-05-11 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-05-10 | 1,543.13 | 1,609.00 | 1,543.13 | 1,609.00 | 0.0M |
| 2022-05-09 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0M |
| 2022-05-06 | 1,543.13 | 1,543.13 | 1,540.00 | 1,540.00 | 0.0M |
| 2022-05-03 | 1,562.99 | 1,580.00 | 1,548.50 | 1,548.50 | 0.0M |
| 2022-05-02 | 1,582.16 | 1,582.16 | 1,554.10 | 1,562.99 | 0.0M |
| 2022-04-29 | 1,594.60 | 1,594.60 | 1,582.00 | 1,582.16 | 0.0M |
| 2022-04-28 | 1,635.00 | 1,635.00 | 1,626.00 | 1,626.00 | 0.0M |
| 2022-04-27 | 1,613.00 | 1,622.00 | 1,609.00 | 1,622.00 | 0.0M |
| 2022-04-26 | 1,614.50 | 1,614.50 | 1,607.00 | 1,607.00 | 0.0M |
| 2022-04-25 | 1,610.00 | 1,610.00 | 1,591.50 | 1,591.50 | 0.0M |
| 2022-04-22 | 1,615.80 | 1,615.80 | 1,608.00 | 1,608.00 | 0.0M |
| 2022-04-21 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0M |
| 2022-04-20 | 1,607.97 | 1,612.50 | 1,607.97 | 1,612.50 | 0.0M |
| 2022-04-19 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2022-04-18 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-04-13 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 0.0M |
| 2022-04-11 | 1,583.12 | 1,583.12 | 1,583.12 | 1,583.12 | 0.0M |
| 2022-04-08 | 1,583.12 | 1,583.12 | 1,583.12 | 1,583.12 | 0.0M |
| 2022-04-07 | 1,569.30 | 1,576.26 | 1,569.30 | 1,576.26 | 0.0M |
| 2022-04-06 | 1,556.32 | 1,562.00 | 1,556.32 | 1,562.00 | 0.0M |
| 2022-04-05 | 1,525.40 | 1,525.40 | 1,525.40 | 1,525.40 | 0.0M |
| 2022-04-04 | 1,502.20 | 1,502.20 | 1,502.20 | 1,502.20 | 0.0M |
| 2022-04-01 | 1,515.50 | 1,520.49 | 1,515.50 | 1,519.72 | 0.0M |
| 2022-03-31 | 1,515.50 | 1,515.50 | 1,515.50 | 1,515.50 | 0.0M |
| 2022-03-30 | 1,506.00 | 1,510.61 | 1,506.00 | 1,510.61 | 0.0M |
| 2022-03-29 | 1,508.50 | 1,515.00 | 1,508.50 | 1,510.00 | 0.0M |
| 2022-03-28 | 1,518.00 | 1,518.00 | 1,503.00 | 1,503.00 | 0.0M |
| 2022-03-25 | 1,512.25 | 1,512.25 | 1,512.25 | 1,512.25 | 0.0M |
| 2022-03-24 | 1,492.00 | 1,500.00 | 1,480.04 | 1,500.00 | 0.0M |
| 2022-03-23 | 1,500.00 | 1,500.20 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-03-22 | 1,510.00 | 1,510.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-03-18 | 1,510.00 | 1,510.00 | 1,508.00 | 1,508.00 | 0.0M |
| 2022-03-17 | 1,514.50 | 1,514.50 | 1,478.00 | 1,513.63 | 0.0M |
| 2022-03-16 | 1,550.00 | 1,550.00 | 1,500.00 | 1,517.42 | 0.0M |
| 2022-03-15 | 1,529.92 | 1,529.92 | 1,522.00 | 1,529.00 | 0.0M |
| 2022-03-14 | 1,506.00 | 1,506.00 | 1,503.00 | 1,503.00 | 0.0M |
| 2022-03-11 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0M |
| 2022-03-10 | 1,510.92 | 1,510.92 | 1,508.00 | 1,508.00 | 0.0M |
| 2022-03-09 | 1,523.28 | 1,536.50 | 1,515.66 | 1,527.30 | 0.0M |
| 2022-03-08 | 1,570.00 | 1,570.00 | 1,550.22 | 1,570.00 | 0.0M |
| 2022-03-07 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2022-03-04 | 1,584.90 | 1,584.90 | 1,582.15 | 1,582.15 | 0.0M |
| 2022-03-03 | 1,572.00 | 1,572.00 | 1,566.00 | 1,566.00 | 0.1M |
| 2022-03-02 | 1,500.01 | 1,563.10 | 1,500.01 | 1,555.00 | 0.0M |
| 2022-03-01 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0M |
| 2022-02-28 | 1,521.00 | 1,528.00 | 1,521.00 | 1,528.00 | 0.0M |
| 2022-02-25 | 1,532.31 | 1,545.00 | 1,532.31 | 1,545.00 | 0.0M |
| 2022-02-24 | 1,514.82 | 1,514.82 | 1,492.06 | 1,500.00 | 0.0M |
| 2022-02-23 | 1,522.50 | 1,522.50 | 1,522.50 | 1,522.50 | 0.0M |
| 2022-02-22 | 1,545.00 | 1,545.00 | 1,527.35 | 1,528.00 | 0.0M |
| 2022-02-18 | 1,536.80 | 1,545.00 | 1,536.80 | 1,545.00 | 0.0M |
| 2022-02-17 | 1,544.00 | 1,544.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2022-02-16 | 1,521.07 | 1,531.30 | 1,521.07 | 1,531.30 | 0.0M |
| 2022-02-15 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2022-02-14 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2022-02-11 | 1,540.00 | 1,550.00 | 1,540.00 | 1,550.00 | 0.0M |
| 2022-02-10 | 1,545.00 | 1,560.00 | 1,545.00 | 1,548.00 | 0.0M |
| 2022-02-09 | 1,567.30 | 1,567.30 | 1,561.50 | 1,561.50 | 0.0M |
| 2022-02-08 | 1,576.00 | 1,579.00 | 1,576.00 | 1,576.00 | 0.0M |
| 2022-02-04 | 1,592.00 | 1,592.00 | 1,567.00 | 1,573.00 | 0.0M |
| 2022-02-03 | 1,574.50 | 1,592.00 | 1,574.50 | 1,592.00 | 0.0M |
| 2022-02-02 | 1,574.50 | 1,574.50 | 1,574.50 | 1,574.50 | 0.0M |
| 2022-02-01 | 1,554.00 | 1,562.50 | 1,554.00 | 1,560.47 | 0.0M |
| 2022-01-31 | 1,559.00 | 1,587.59 | 1,559.00 | 1,564.00 | 0.0M |
| 2022-01-28 | 1,559.50 | 1,560.00 | 1,559.00 | 1,559.00 | 0.0M |
| 2022-01-27 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2022-01-26 | 1,542.30 | 1,548.09 | 1,542.30 | 1,546.02 | 0.2M |
| 2022-01-25 | 1,549.62 | 1,555.00 | 1,529.65 | 1,543.00 | 0.0M |
| 2022-01-24 | 1,545.00 | 1,547.67 | 1,536.53 | 1,540.00 | 0.0M |
| 2022-01-21 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0M |
| 2022-01-20 | 1,570.00 | 1,570.00 | 1,558.00 | 1,567.25 | 0.0M |
| 2022-01-19 | 1,576.00 | 1,576.00 | 1,567.80 | 1,567.80 | 0.0M |
| 2022-01-18 | 1,556.10 | 1,563.00 | 1,550.00 | 1,555.00 | 0.0M |
| 2022-01-17 | 1,572.44 | 1,572.44 | 1,572.44 | 1,572.44 | 0.0M |
| 2022-01-14 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0M |
| 2022-01-13 | 1,600.00 | 1,600.00 | 1,563.50 | 1,563.50 | 0.0M |
| 2022-01-12 | 1,550.00 | 1,600.00 | 1,550.00 | 1,559.90 | 0.0M |
| 2022-01-11 | 1,550.00 | 1,563.00 | 1,550.00 | 1,560.14 | 0.0M |
| 2022-01-10 | 1,581.48 | 1,600.00 | 1,567.00 | 1,567.00 | 0.0M |
| 2022-01-07 | 1,595.00 | 1,595.00 | 1,581.48 | 1,581.48 | 0.0M |
| 2022-01-05 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-01-04 | 1,591.12 | 1,612.00 | 1,591.12 | 1,593.00 | 0.0M |
| 2022-01-03 | 1,585.63 | 1,590.00 | 1,585.63 | 1,590.00 | 0.0M |