| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-28 |
2,070.00 |
2,070.00 |
1,990.00 |
2,010.00 |
0.1M |
| 2023-12-27 |
1,920.00 |
2,090.00 |
1,890.00 |
2,050.00 |
0.2M |
| 2023-12-26 |
1,970.00 |
1,970.00 |
1,850.00 |
1,920.00 |
0.1M |
| 2023-12-22 |
2,170.00 |
2,180.00 |
1,950.00 |
1,970.00 |
0.2M |
| 2023-12-21 |
2,180.00 |
2,200.00 |
2,100.00 |
2,140.00 |
0.1M |
| 2023-12-20 |
2,190.00 |
2,210.00 |
2,150.00 |
2,180.00 |
0.1M |
| 2023-12-19 |
2,210.00 |
2,290.00 |
2,180.00 |
2,200.00 |
0.1M |
| 2023-12-18 |
2,100.00 |
2,300.00 |
2,050.00 |
2,210.00 |
0.3M |
| 2023-12-15 |
2,110.00 |
2,130.00 |
2,060.00 |
2,100.00 |
0.1M |
| 2023-12-14 |
2,100.00 |
2,120.00 |
2,050.00 |
2,100.00 |
0.1M |
| 2023-12-13 |
2,150.00 |
2,170.00 |
2,070.00 |
2,100.00 |
0.1M |
| 2023-12-12 |
2,170.00 |
2,200.00 |
2,090.00 |
2,150.00 |
0.1M |
| 2023-12-11 |
2,150.00 |
2,200.00 |
2,130.00 |
2,160.00 |
0.1M |
| 2023-12-08 |
2,130.00 |
2,160.00 |
2,070.00 |
2,150.00 |
0.1M |
| 2023-12-07 |
2,240.00 |
2,320.00 |
2,120.00 |
2,130.00 |
0.3M |
| 2023-12-06 |
2,120.00 |
2,450.00 |
2,100.00 |
2,270.00 |
2.5M |
| 2023-12-05 |
2,160.00 |
2,170.00 |
2,110.00 |
2,120.00 |
0.1M |
| 2023-12-04 |
2,130.00 |
2,180.00 |
2,070.00 |
2,170.00 |
0.1M |
| 2023-12-01 |
2,030.00 |
2,160.00 |
2,000.00 |
2,130.00 |
0.2M |
| 2023-11-30 |
2,010.00 |
2,140.00 |
1,950.00 |
2,030.00 |
0.2M |
| 2023-11-29 |
2,010.00 |
2,040.00 |
1,940.00 |
2,010.00 |
0.1M |
| 2023-11-28 |
2,090.00 |
2,120.00 |
1,970.00 |
2,000.00 |
0.2M |
| 2023-11-27 |
2,140.00 |
2,160.00 |
1,960.00 |
2,080.00 |
0.3M |
| 2023-11-26 |
218.00 |
218.00 |
218.00 |
218.00 |
0.0M |
| 2023-11-24 |
2,170.00 |
2,200.00 |
2,120.00 |
2,180.00 |
0.2M |
| 2023-11-23 |
2,130.00 |
2,190.00 |
2,090.00 |
2,160.00 |
0.2M |
| 2023-11-22 |
2,090.00 |
2,270.00 |
2,060.00 |
2,100.00 |
0.7M |
| 2023-11-21 |
2,210.00 |
2,210.00 |
2,030.00 |
2,070.00 |
0.5M |
| 2023-11-20 |
2,250.00 |
2,420.00 |
2,170.00 |
2,180.00 |
1.2M |
| 2023-11-19 |
225.00 |
225.00 |
225.00 |
225.00 |
0.0M |
| 2023-11-17 |
2,200.00 |
2,670.00 |
2,130.00 |
2,250.00 |
6.1M |
| 2023-11-16 |
1,840.00 |
2,380.00 |
1,840.00 |
2,190.00 |
4.1M |
| 2023-11-15 |
2,150.00 |
2,150.00 |
1,860.00 |
1,870.00 |
1.4M |
| 2023-11-14 |
1,750.00 |
2,180.00 |
1,750.00 |
1,960.00 |
7.3M |
| 2023-11-13 |
1,560.00 |
1,960.00 |
1,540.00 |
1,680.00 |
2.5M |
| 2023-11-10 |
1,560.00 |
1,570.00 |
1,500.00 |
1,520.00 |
0.1M |
| 2023-11-09 |
1,610.00 |
1,620.00 |
1,530.00 |
1,580.00 |
0.2M |
| 2023-11-08 |
1,630.00 |
1,630.00 |
1,590.00 |
1,610.00 |
0.1M |
| 2023-11-07 |
1,630.00 |
1,640.00 |
1,610.00 |
1,620.00 |
0.1M |
| 2023-11-06 |
1,640.00 |
1,670.00 |
1,610.00 |
1,620.00 |
0.1M |
| 2023-11-03 |
1,680.00 |
1,710.00 |
1,630.00 |
1,630.00 |
0.1M |
| 2023-11-02 |
1,630.00 |
1,660.00 |
1,610.00 |
1,660.00 |
0.1M |
| 2023-11-01 |
1,790.00 |
1,790.00 |
1,580.00 |
1,610.00 |
0.1M |
| 2023-10-31 |
1,840.00 |
1,860.00 |
1,700.00 |
1,750.00 |
0.1M |
| 2023-10-30 |
1,860.00 |
1,860.00 |
1,800.00 |
1,830.00 |
0.0M |
| 2023-10-27 |
1,880.00 |
1,880.00 |
1,810.00 |
1,860.00 |
0.1M |
| 2023-10-26 |
1,900.00 |
1,900.00 |
1,800.00 |
1,880.00 |
0.1M |
| 2023-10-25 |
1,920.00 |
1,950.00 |
1,890.00 |
1,910.00 |
0.0M |
| 2023-10-24 |
1,970.00 |
1,980.00 |
1,910.00 |
1,910.00 |
0.0M |
| 2023-10-23 |
1,970.00 |
2,010.00 |
1,900.00 |
1,930.00 |
0.0M |
| 2023-10-20 |
1,900.00 |
1,980.00 |
1,840.00 |
1,980.00 |
0.1M |
| 2023-10-19 |
1,920.00 |
1,970.00 |
1,840.00 |
1,950.00 |
0.1M |
| 2023-10-18 |
1,970.00 |
2,020.00 |
1,900.00 |
1,920.00 |
0.1M |
| 2023-10-17 |
1,970.00 |
1,990.00 |
1,920.00 |
1,960.00 |
0.1M |
| 2023-10-16 |
1,990.00 |
2,010.00 |
1,880.00 |
2,010.00 |
0.1M |
| 2023-10-13 |
2,100.00 |
2,110.00 |
1,990.00 |
1,990.00 |
0.1M |
| 2023-10-12 |
2,020.00 |
2,130.00 |
1,960.00 |
2,110.00 |
0.1M |
| 2023-10-11 |
1,960.00 |
2,030.00 |
1,960.00 |
2,000.00 |
0.1M |
| 2023-10-10 |
2,020.00 |
2,050.00 |
1,980.00 |
1,990.00 |
0.1M |
| 2023-10-09 |
208.00 |
208.00 |
208.00 |
208.00 |
0.0M |
| 2023-10-06 |
2,060.00 |
2,120.00 |
1,950.00 |
2,080.00 |
0.2M |
| 2023-10-05 |
1,900.00 |
2,180.00 |
1,900.00 |
1,950.00 |
0.2M |
| 2023-10-04 |
2,070.00 |
2,070.00 |
1,810.00 |
1,890.00 |
0.3M |
| 2023-09-27 |
2,120.00 |
2,190.00 |
2,020.00 |
2,070.00 |
0.2M |
| 2023-09-26 |
2,080.00 |
2,320.00 |
2,060.00 |
2,140.00 |
0.1M |
| 2023-09-25 |
2,090.00 |
2,150.00 |
2,010.00 |
2,130.00 |
0.1M |
| 2023-09-22 |
2,070.00 |
2,120.00 |
2,060.00 |
2,080.00 |
0.0M |
| 2023-09-21 |
2,210.00 |
2,240.00 |
2,100.00 |
2,130.00 |
0.1M |
| 2023-09-20 |
2,170.00 |
2,290.00 |
2,170.00 |
2,210.00 |
0.1M |
| 2023-09-19 |
2,170.00 |
2,310.00 |
2,070.00 |
2,270.00 |
0.1M |
| 2023-09-18 |
2,340.00 |
2,340.00 |
1,990.00 |
2,150.00 |
0.2M |
| 2023-09-15 |
2,230.00 |
2,240.00 |
2,180.00 |
2,180.00 |
0.1M |
| 2023-09-14 |
2,240.00 |
2,260.00 |
2,190.00 |
2,220.00 |
0.0M |
| 2023-09-13 |
2,320.00 |
2,340.00 |
2,140.00 |
2,240.00 |
0.2M |
| 2023-09-12 |
2,390.00 |
2,420.00 |
2,220.00 |
2,340.00 |
0.2M |
| 2023-09-11 |
2,350.00 |
2,410.00 |
2,310.00 |
2,380.00 |
0.1M |
| 2023-09-08 |
2,360.00 |
2,420.00 |
2,210.00 |
2,340.00 |
0.2M |
| 2023-09-07 |
2,440.00 |
2,440.00 |
2,360.00 |
2,360.00 |
0.1M |
| 2023-09-06 |
2,550.00 |
2,550.00 |
2,410.00 |
2,430.00 |
0.1M |
| 2023-09-05 |
2,530.00 |
2,570.00 |
2,450.00 |
2,530.00 |
0.1M |
| 2023-09-04 |
2,540.00 |
2,610.00 |
2,520.00 |
2,560.00 |
0.2M |
| 2023-09-03 |
255.00 |
255.00 |
255.00 |
255.00 |
0.0M |
| 2023-09-01 |
2,440.00 |
2,640.00 |
2,430.00 |
2,550.00 |
0.3M |
| 2023-08-31 |
2,440.00 |
2,480.00 |
2,390.00 |
2,430.00 |
0.1M |
| 2023-08-30 |
2,430.00 |
2,480.00 |
2,390.00 |
2,460.00 |
0.1M |
| 2023-08-29 |
2,380.00 |
2,470.00 |
2,370.00 |
2,420.00 |
0.1M |
| 2023-08-28 |
2,440.00 |
2,490.00 |
2,400.00 |
2,400.00 |
0.1M |
| 2023-08-25 |
2,460.00 |
2,480.00 |
2,350.00 |
2,460.00 |
0.1M |
| 2023-08-24 |
2,540.00 |
2,620.00 |
2,330.00 |
2,460.00 |
0.2M |
| 2023-08-23 |
2,650.00 |
2,690.00 |
2,490.00 |
2,540.00 |
0.1M |
| 2023-08-22 |
2,880.00 |
2,880.00 |
2,630.00 |
2,630.00 |
0.2M |
| 2023-08-21 |
2,770.00 |
2,910.00 |
2,770.00 |
2,900.00 |
0.2M |
| 2023-08-18 |
2,610.00 |
2,810.00 |
2,570.00 |
2,760.00 |
0.2M |
| 2023-08-17 |
2,650.00 |
2,720.00 |
2,500.00 |
2,680.00 |
0.1M |
| 2023-08-16 |
2,560.00 |
2,770.00 |
2,500.00 |
2,700.00 |
0.2M |
| 2023-08-14 |
2,830.00 |
2,830.00 |
2,440.00 |
2,570.00 |
0.3M |
| 2023-08-11 |
2,770.00 |
2,910.00 |
2,730.00 |
2,770.00 |
0.2M |
| 2023-08-10 |
2,780.00 |
2,800.00 |
2,740.00 |
2,770.00 |
0.1M |
| 2023-08-09 |
2,780.00 |
2,810.00 |
2,680.00 |
2,780.00 |
0.1M |
| 2023-08-08 |
2,710.00 |
2,850.00 |
2,710.00 |
2,800.00 |
0.2M |
| 2023-08-07 |
2,660.00 |
2,850.00 |
2,630.00 |
2,710.00 |
0.3M |
| 2023-08-04 |
2,600.00 |
2,740.00 |
2,550.00 |
2,630.00 |
0.2M |
| 2023-08-03 |
2,420.00 |
2,640.00 |
2,330.00 |
2,600.00 |
0.2M |
| 2023-08-02 |
2,500.00 |
2,560.00 |
2,380.00 |
2,440.00 |
0.2M |
| 2023-08-01 |
2,500.00 |
2,680.00 |
2,470.00 |
2,530.00 |
0.2M |
| 2023-07-31 |
2,440.00 |
2,530.00 |
2,410.00 |
2,500.00 |
0.1M |
| 2023-07-28 |
2,310.00 |
2,480.00 |
2,310.00 |
2,470.00 |
0.1M |
| 2023-07-27 |
2,190.00 |
2,470.00 |
2,190.00 |
2,430.00 |
0.2M |
| 2023-07-26 |
2,320.00 |
2,380.00 |
2,090.00 |
2,210.00 |
0.4M |
| 2023-07-25 |
2,470.00 |
2,470.00 |
2,350.00 |
2,370.00 |
0.1M |
| 2023-07-24 |
2,570.00 |
2,630.00 |
2,400.00 |
2,480.00 |
0.2M |
| 2023-07-21 |
2,630.00 |
2,680.00 |
2,570.00 |
2,570.00 |
0.1M |
| 2023-07-20 |
2,680.00 |
2,700.00 |
2,600.00 |
2,620.00 |
0.1M |
| 2023-07-19 |
2,730.00 |
2,750.00 |
2,640.00 |
2,720.00 |
0.1M |
| 2023-07-18 |
2,750.00 |
2,780.00 |
2,620.00 |
2,730.00 |
0.2M |
| 2023-07-17 |
2,740.00 |
2,780.00 |
2,730.00 |
2,770.00 |
0.0M |
| 2023-07-14 |
2,810.00 |
2,830.00 |
2,730.00 |
2,750.00 |
0.1M |
| 2023-07-13 |
2,820.00 |
2,850.00 |
2,770.00 |
2,810.00 |
0.1M |
| 2023-07-12 |
2,870.00 |
2,890.00 |
2,800.00 |
2,810.00 |
0.1M |
| 2023-07-11 |
2,830.00 |
2,890.00 |
2,830.00 |
2,870.00 |
0.0M |
| 2023-07-10 |
2,740.00 |
2,990.00 |
2,740.00 |
2,840.00 |
0.3M |
| 2023-07-07 |
2,710.00 |
2,790.00 |
2,710.00 |
2,740.00 |
0.1M |
| 2023-07-06 |
2,820.00 |
2,850.00 |
2,730.00 |
2,730.00 |
0.2M |
| 2023-07-05 |
2,860.00 |
2,890.00 |
2,820.00 |
2,820.00 |
0.1M |
| 2023-07-04 |
3,070.00 |
3,070.00 |
2,800.00 |
2,840.00 |
0.3M |
| 2023-07-03 |
2,800.00 |
2,880.00 |
2,800.00 |
2,850.00 |
0.1M |
| 2023-06-30 |
2,790.00 |
2,900.00 |
2,770.00 |
2,810.00 |
0.1M |
| 2023-06-29 |
2,830.00 |
3,110.00 |
2,800.00 |
2,800.00 |
0.4M |
| 2023-06-28 |
2,810.00 |
2,830.00 |
2,800.00 |
2,810.00 |
0.0M |
| 2023-06-27 |
2,840.00 |
2,860.00 |
2,780.00 |
2,810.00 |
0.1M |
| 2023-06-26 |
2,860.00 |
2,860.00 |
2,800.00 |
2,840.00 |
0.0M |
| 2023-06-23 |
2,860.00 |
2,900.00 |
2,820.00 |
2,860.00 |
0.0M |
| 2023-06-22 |
2,930.00 |
2,970.00 |
2,870.00 |
2,870.00 |
0.1M |
| 2023-06-21 |
2,820.00 |
3,000.00 |
2,820.00 |
2,950.00 |
0.4M |
| 2023-06-20 |
2,820.00 |
2,830.00 |
2,790.00 |
2,820.00 |
0.1M |
| 2023-06-19 |
2,870.00 |
2,930.00 |
2,810.00 |
2,820.00 |
0.1M |
| 2023-06-18 |
289.00 |
289.00 |
289.00 |
289.00 |
0.0M |
| 2023-06-16 |
2,880.00 |
2,950.00 |
2,850.00 |
2,890.00 |
0.1M |
| 2023-06-15 |
2,840.00 |
2,890.00 |
2,820.00 |
2,850.00 |
0.0M |
| 2023-06-14 |
2,880.00 |
2,890.00 |
2,810.00 |
2,840.00 |
0.1M |
| 2023-06-13 |
2,890.00 |
2,950.00 |
2,820.00 |
2,850.00 |
0.1M |
| 2023-06-12 |
2,780.00 |
2,910.00 |
2,780.00 |
2,890.00 |
0.1M |
| 2023-06-09 |
2,830.00 |
2,840.00 |
2,790.00 |
2,790.00 |
0.0M |
| 2023-06-08 |
2,830.00 |
2,850.00 |
2,790.00 |
2,810.00 |
0.1M |
| 2023-06-07 |
2,800.00 |
2,850.00 |
2,780.00 |
2,820.00 |
0.1M |
| 2023-06-05 |
2,910.00 |
2,970.00 |
2,810.00 |
2,830.00 |
0.1M |
| 2023-06-02 |
2,870.00 |
2,970.00 |
2,870.00 |
2,900.00 |
0.1M |
| 2023-06-01 |
2,750.00 |
2,970.00 |
2,720.00 |
2,900.00 |
0.2M |
| 2023-05-31 |
2,740.00 |
2,830.00 |
2,720.00 |
2,750.00 |
0.1M |
| 2023-05-30 |
2,820.00 |
2,840.00 |
2,750.00 |
2,760.00 |
0.1M |
| 2023-05-26 |
2,850.00 |
2,850.00 |
2,740.00 |
2,770.00 |
0.1M |
| 2023-05-25 |
2,890.00 |
2,920.00 |
2,810.00 |
2,840.00 |
0.1M |
| 2023-05-24 |
3,050.00 |
3,050.00 |
2,860.00 |
2,890.00 |
0.3M |
| 2023-05-23 |
3,010.00 |
3,140.00 |
2,950.00 |
3,000.00 |
0.2M |
| 2023-05-22 |
2,930.00 |
3,160.00 |
2,890.00 |
3,000.00 |
0.2M |
| 2023-05-19 |
2,920.00 |
3,160.00 |
2,900.00 |
2,930.00 |
0.3M |
| 2023-05-18 |
2,940.00 |
3,040.00 |
2,900.00 |
2,910.00 |
0.2M |
| 2023-05-17 |
2,740.00 |
3,400.00 |
2,680.00 |
2,960.00 |
1.3M |
| 2023-05-16 |
2,740.00 |
2,810.00 |
2,720.00 |
2,720.00 |
0.1M |
| 2023-05-15 |
2,880.00 |
2,890.00 |
2,700.00 |
2,760.00 |
0.2M |
| 2023-05-12 |
2,880.00 |
2,960.00 |
2,810.00 |
2,880.00 |
0.1M |
| 2023-05-11 |
2,930.00 |
2,960.00 |
2,840.00 |
2,840.00 |
0.1M |
| 2023-05-10 |
2,850.00 |
2,930.00 |
2,810.00 |
2,930.00 |
0.2M |
| 2023-05-09 |
2,940.00 |
2,970.00 |
2,840.00 |
2,880.00 |
0.1M |
| 2023-05-08 |
3,040.00 |
3,050.00 |
2,930.00 |
2,950.00 |
0.1M |
| 2023-05-07 |
304.00 |
304.00 |
304.00 |
304.00 |
0.0M |
| 2023-05-04 |
3,200.00 |
3,200.00 |
2,970.00 |
3,040.00 |
0.4M |
| 2023-05-03 |
2,790.00 |
3,590.00 |
2,780.00 |
3,250.00 |
3.1M |
| 2023-05-02 |
2,670.00 |
2,800.00 |
2,670.00 |
2,770.00 |
0.1M |
| 2023-04-28 |
2,750.00 |
2,770.00 |
2,660.00 |
2,670.00 |
0.2M |
| 2023-04-27 |
2,890.00 |
2,900.00 |
2,700.00 |
2,760.00 |
0.2M |
| 2023-04-26 |
2,920.00 |
3,050.00 |
2,840.00 |
2,850.00 |
0.1M |
| 2023-04-25 |
2,850.00 |
3,070.00 |
2,790.00 |
2,930.00 |
0.3M |
| 2023-04-24 |
2,940.00 |
2,980.00 |
2,820.00 |
2,850.00 |
0.1M |
| 2023-04-21 |
3,000.00 |
3,050.00 |
2,870.00 |
2,950.00 |
0.2M |
| 2023-04-20 |
3,010.00 |
3,120.00 |
2,990.00 |
3,010.00 |
0.2M |
| 2023-04-19 |
3,320.00 |
3,320.00 |
2,990.00 |
3,040.00 |
0.7M |
| 2023-04-18 |
3,440.00 |
3,470.00 |
3,240.00 |
3,320.00 |
0.3M |
| 2023-04-17 |
3,530.00 |
3,600.00 |
3,430.00 |
3,440.00 |
0.1M |
| 2023-04-14 |
3,460.00 |
3,690.00 |
3,430.00 |
3,570.00 |
0.1M |
| 2023-04-13 |
3,720.00 |
3,780.00 |
3,440.00 |
3,440.00 |
0.3M |
| 2023-04-12 |
3,800.00 |
3,940.00 |
3,690.00 |
3,720.00 |
0.3M |
| 2023-04-11 |
3,410.00 |
3,850.00 |
3,300.00 |
3,850.00 |
0.7M |
| 2023-04-10 |
3,490.00 |
3,610.00 |
3,430.00 |
3,430.00 |
0.4M |
| 2023-04-07 |
3,150.00 |
3,640.00 |
3,050.00 |
3,490.00 |
1.5M |
| 2023-04-06 |
2,860.00 |
3,440.00 |
2,850.00 |
3,180.00 |
2.2M |
| 2023-04-05 |
3,010.00 |
3,010.00 |
2,820.00 |
2,880.00 |
0.2M |
| 2023-04-04 |
2,890.00 |
3,050.00 |
2,870.00 |
3,010.00 |
0.1M |
| 2023-04-03 |
2,800.00 |
2,920.00 |
2,790.00 |
2,880.00 |
0.0M |
| 2023-03-31 |
2,860.00 |
2,860.00 |
2,700.00 |
2,800.00 |
0.1M |
| 2023-03-30 |
2,970.00 |
2,980.00 |
2,820.00 |
2,840.00 |
0.1M |
| 2023-03-29 |
2,920.00 |
2,980.00 |
2,830.00 |
2,930.00 |
0.1M |
| 2023-03-28 |
2,870.00 |
2,960.00 |
2,820.00 |
2,920.00 |
0.1M |
| 2023-03-27 |
2,890.00 |
2,950.00 |
2,790.00 |
2,900.00 |
0.1M |
| 2023-03-24 |
2,780.00 |
2,960.00 |
2,760.00 |
2,880.00 |
0.1M |
| 2023-03-23 |
2,650.00 |
2,910.00 |
2,650.00 |
2,760.00 |
0.2M |
| 2023-03-22 |
2,790.00 |
2,790.00 |
2,630.00 |
2,650.00 |
0.1M |
| 2023-03-21 |
2,820.00 |
2,870.00 |
2,750.00 |
2,790.00 |
0.0M |
| 2023-03-20 |
2,860.00 |
2,930.00 |
2,780.00 |
2,790.00 |
0.1M |
| 2023-03-17 |
2,840.00 |
2,910.00 |
2,750.00 |
2,860.00 |
0.1M |
| 2023-03-16 |
2,760.00 |
2,860.00 |
2,700.00 |
2,840.00 |
0.1M |
| 2023-03-15 |
2,820.00 |
2,900.00 |
2,720.00 |
2,760.00 |
0.1M |
| 2023-03-14 |
2,870.00 |
2,880.00 |
2,790.00 |
2,810.00 |
0.1M |
| 2023-03-13 |
2,720.00 |
2,930.00 |
2,710.00 |
2,870.00 |
0.2M |
| 2023-03-12 |
268.00 |
268.00 |
268.00 |
268.00 |
0.0M |
| 2023-03-10 |
2,750.00 |
2,830.00 |
2,660.00 |
2,680.00 |
0.1M |
| 2023-03-09 |
2,770.00 |
3,000.00 |
2,720.00 |
2,820.00 |
0.2M |
| 2023-03-08 |
2,810.00 |
2,880.00 |
2,680.00 |
2,760.00 |
0.1M |
| 2023-03-07 |
2,650.00 |
3,050.00 |
2,650.00 |
2,810.00 |
0.4M |
| 2023-03-06 |
2,770.00 |
2,860.00 |
2,600.00 |
2,650.00 |
0.2M |
| 2023-03-03 |
2,970.00 |
2,980.00 |
2,750.00 |
2,770.00 |
0.2M |
| 2023-03-02 |
3,050.00 |
3,070.00 |
2,890.00 |
2,910.00 |
0.1M |
| 2023-03-01 |
304.00 |
304.00 |
304.00 |
304.00 |
0.0M |
| 2023-02-28 |
3,010.00 |
3,090.00 |
3,000.00 |
3,040.00 |
0.1M |
| 2023-02-27 |
3,130.00 |
3,130.00 |
2,950.00 |
2,960.00 |
0.2M |
| 2023-02-24 |
3,230.00 |
3,240.00 |
3,140.00 |
3,140.00 |
0.0M |
| 2023-02-23 |
3,230.00 |
3,280.00 |
3,160.00 |
3,230.00 |
0.1M |
| 2023-02-22 |
3,420.00 |
3,420.00 |
3,130.00 |
3,230.00 |
0.2M |
| 2023-02-21 |
3,470.00 |
3,540.00 |
3,300.00 |
3,400.00 |
0.1M |
| 2023-02-20 |
3,450.00 |
3,500.00 |
3,390.00 |
3,490.00 |
0.0M |
| 2023-02-17 |
3,530.00 |
3,530.00 |
3,440.00 |
3,450.00 |
0.1M |
| 2023-02-16 |
3,500.00 |
3,540.00 |
3,450.00 |
3,530.00 |
0.0M |
| 2023-02-15 |
3,620.00 |
3,630.00 |
3,480.00 |
3,500.00 |
0.1M |
| 2023-02-14 |
3,610.00 |
3,620.00 |
3,530.00 |
3,620.00 |
0.0M |
| 2023-02-13 |
3,720.00 |
3,730.00 |
3,510.00 |
3,550.00 |
0.1M |
| 2023-02-10 |
3,760.00 |
3,760.00 |
3,650.00 |
3,690.00 |
0.1M |
| 2023-02-09 |
3,760.00 |
3,820.00 |
3,660.00 |
3,760.00 |
0.1M |
| 2023-02-08 |
3,880.00 |
3,890.00 |
3,720.00 |
3,730.00 |
0.1M |
| 2023-02-07 |
3,770.00 |
3,880.00 |
3,770.00 |
3,840.00 |
0.1M |
| 2023-02-06 |
3,740.00 |
3,850.00 |
3,680.00 |
3,790.00 |
0.1M |
| 2023-02-03 |
3,700.00 |
3,750.00 |
3,660.00 |
3,740.00 |
0.1M |
| 2023-02-02 |
3,640.00 |
3,760.00 |
3,580.00 |
3,690.00 |
0.1M |
| 2023-02-01 |
3,660.00 |
3,730.00 |
3,560.00 |
3,590.00 |
0.1M |
| 2023-01-31 |
3,500.00 |
3,600.00 |
3,470.00 |
3,580.00 |
0.0M |
| 2023-01-30 |
3,400.00 |
3,640.00 |
3,400.00 |
3,500.00 |
0.0M |
| 2023-01-27 |
3,520.00 |
3,520.00 |
3,410.00 |
3,500.00 |
0.1M |
| 2023-01-26 |
3,370.00 |
3,700.00 |
3,340.00 |
3,520.00 |
0.3M |
| 2023-01-25 |
3,440.00 |
3,480.00 |
3,370.00 |
3,380.00 |
0.1M |
| 2023-01-24 |
343.00 |
343.00 |
343.00 |
343.00 |
0.0M |
| 2023-01-20 |
3,420.00 |
3,640.00 |
3,400.00 |
3,430.00 |
0.1M |
| 2023-01-19 |
3,510.00 |
3,550.00 |
3,470.00 |
3,480.00 |
0.0M |
| 2023-01-18 |
3,630.00 |
3,630.00 |
3,500.00 |
3,510.00 |
0.0M |
| 2023-01-17 |
3,540.00 |
3,680.00 |
3,530.00 |
3,650.00 |
0.1M |
| 2023-01-16 |
3,630.00 |
3,720.00 |
3,550.00 |
3,590.00 |
0.1M |
| 2023-01-13 |
3,760.00 |
3,770.00 |
3,600.00 |
3,610.00 |
0.1M |
| 2023-01-12 |
3,560.00 |
3,760.00 |
3,550.00 |
3,720.00 |
0.2M |
| 2023-01-11 |
3,580.00 |
3,790.00 |
3,520.00 |
3,530.00 |
0.3M |
| 2023-01-10 |
3,280.00 |
3,660.00 |
3,270.00 |
3,570.00 |
0.6M |
| 2023-01-09 |
3,230.00 |
3,400.00 |
3,230.00 |
3,280.00 |
0.1M |
| 2023-01-06 |
3,170.00 |
3,270.00 |
3,140.00 |
3,160.00 |
0.1M |
| 2023-01-05 |
3,260.00 |
3,300.00 |
3,140.00 |
3,190.00 |
0.1M |
| 2023-01-04 |
3,170.00 |
3,270.00 |
3,130.00 |
3,270.00 |
0.0M |
| 2023-01-03 |
3,210.00 |
3,300.00 |
3,100.00 |
3,170.00 |
0.1M |
| 2023-01-02 |
3,160.00 |
3,760.00 |
3,160.00 |
3,190.00 |
0.9M |