1,653.15
마지막 업데이트: 2025-09-23
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0M |
| 2022-12-21 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0M |
| 2022-12-09 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2022-12-08 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-12-07 | 1,607.00 | 1,607.00 | 1,596.00 | 1,601.60 | 0.0M |
| 2022-12-01 | 1,586.92 | 1,586.92 | 1,586.92 | 1,586.92 | 0.1M |
| 2022-11-29 | 1,557.27 | 1,557.27 | 1,557.27 | 1,557.27 | 0.1M |
| 2022-11-23 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0M |
| 2022-11-22 | 1,583.65 | 1,583.65 | 1,583.65 | 1,583.65 | 0.0M |
| 2022-11-15 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0M |
| 2022-11-10 | 1,540.00 | 1,550.00 | 1,540.00 | 1,548.00 | 0.0M |
| 2022-10-25 | 1,461.05 | 1,461.05 | 1,461.05 | 1,461.05 | 0.0M |
| 2022-10-24 | 1,438.80 | 1,438.80 | 1,438.80 | 1,438.80 | 0.0M |
| 2022-10-18 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2022-10-13 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0M |
| 2022-10-04 | 1,446.36 | 1,446.36 | 1,446.36 | 1,446.36 | 0.1M |
| 2022-09-29 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0M |
| 2022-09-27 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2022-09-22 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0M |
| 2022-09-20 | 1,446.36 | 1,446.36 | 1,446.36 | 1,446.36 | 0.0M |
| 2022-09-08 | 1,526.96 | 1,526.96 | 1,526.96 | 1,526.96 | 0.0M |
| 2022-08-31 | 1,524.66 | 1,524.66 | 1,524.66 | 1,524.66 | 0.0M |
| 2022-08-25 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2022-08-24 | 1,570.62 | 1,570.62 | 1,570.62 | 1,570.62 | 0.0M |
| 2022-08-15 | 1,575.30 | 1,575.30 | 1,575.30 | 1,575.30 | 0.0M |
| 2022-08-04 | 1,575.30 | 1,575.30 | 1,575.30 | 1,575.30 | 0.0M |
| 2022-08-01 | 1,566.85 | 1,566.85 | 1,566.85 | 1,566.85 | 0.0M |
| 2022-07-28 | 1,563.40 | 1,563.40 | 1,563.40 | 1,563.40 | 0.0M |
| 2022-07-20 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2022-07-19 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0M |
| 2022-07-06 | 1,495.27 | 1,501.00 | 1,495.27 | 1,501.00 | 0.0M |
| 2022-07-05 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0M |
| 2022-07-01 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2022-06-14 | 1,612.61 | 1,612.61 | 1,612.61 | 1,612.61 | 0.0M |
| 2022-06-13 | 1,604.67 | 1,612.61 | 1,604.67 | 1,612.61 | 0.3M |
| 2022-06-06 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0M |
| 2022-05-23 | 1,689.89 | 1,689.89 | 1,665.00 | 1,665.00 | 0.0M |
| 2022-05-20 | 1,610.69 | 1,610.69 | 1,610.69 | 1,610.69 | 0.0M |
| 2022-05-18 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0M |
| 2022-05-17 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0M |
| 2022-05-12 | 1,643.45 | 1,643.45 | 1,643.45 | 1,643.45 | 0.0M |
| 2022-05-03 | 1,724.14 | 1,735.70 | 1,724.11 | 1,735.70 | 0.1M |
| 2022-04-29 | 1,758.94 | 1,758.94 | 1,758.94 | 1,758.94 | 0.1M |
| 2022-04-28 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2022-04-27 | 1,754.00 | 1,754.00 | 1,753.00 | 1,753.00 | 0.0M |
| 2022-04-26 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2022-04-25 | 1,734.99 | 1,734.99 | 1,734.99 | 1,734.99 | 0.0M |
| 2022-04-22 | 1,780.80 | 1,780.80 | 1,761.00 | 1,761.00 | 0.0M |
| 2022-04-21 | 1,836.75 | 1,836.75 | 1,836.75 | 1,836.75 | 0.0M |
| 2022-04-20 | 1,813.50 | 1,843.19 | 1,813.50 | 1,843.19 | 0.0M |
| 2022-04-19 | 1,790.00 | 1,805.00 | 1,790.00 | 1,805.00 | 0.0M |
| 2022-04-08 | 1,773.57 | 1,773.57 | 1,773.57 | 1,773.57 | 0.0M |
| 2022-04-07 | 1,773.24 | 1,773.24 | 1,773.24 | 1,773.24 | 0.0M |
| 2022-04-05 | 1,769.00 | 1,773.24 | 1,769.00 | 1,773.24 | 0.0M |
| 2022-03-31 | 1,782.99 | 1,782.99 | 1,782.99 | 1,782.99 | 0.0M |
| 2022-03-30 | 1,778.59 | 1,778.59 | 1,778.59 | 1,778.59 | 0.0M |
| 2022-03-29 | 1,763.50 | 1,777.00 | 1,763.50 | 1,777.00 | 0.0M |
| 2022-03-25 | 1,770.95 | 1,770.95 | 1,770.95 | 1,770.95 | 0.0M |
| 2022-03-24 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2022-03-23 | 1,752.70 | 1,752.70 | 1,752.70 | 1,752.70 | 0.0M |
| 2022-03-18 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-03-17 | 1,730.00 | 1,750.00 | 1,730.00 | 1,750.00 | 0.0M |
| 2022-03-16 | 1,730.00 | 1,730.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2022-03-15 | 1,709.50 | 1,722.00 | 1,590.00 | 1,720.26 | 0.0M |
| 2022-03-14 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0M |
| 2022-03-09 | 1,724.80 | 1,724.80 | 1,724.80 | 1,724.80 | 0.0M |
| 2022-03-04 | 1,687.00 | 1,724.80 | 1,687.00 | 1,724.80 | 0.0M |
| 2022-03-03 | 1,723.89 | 1,723.89 | 1,723.89 | 1,723.89 | 0.0M |
| 2022-03-02 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0M |
| 2022-02-28 | 1,701.00 | 1,706.79 | 1,701.00 | 1,706.79 | 0.0M |
| 2022-02-25 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2022-02-24 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0M |
| 2022-02-23 | 1,665.85 | 1,677.20 | 1,665.85 | 1,677.20 | 0.0M |
| 2022-02-22 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0M |
| 2022-02-16 | 1,725.80 | 1,726.00 | 1,722.97 | 1,726.00 | 0.0M |
| 2022-02-11 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2022-02-10 | 1,762.80 | 1,762.80 | 1,762.80 | 1,762.80 | 0.0M |
| 2022-02-04 | 1,708.00 | 1,725.00 | 1,708.00 | 1,725.00 | 0.0M |
| 2022-02-02 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0M |
| 2022-01-28 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0M |
| 2022-01-27 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0M |
| 2022-01-26 | 1,725.96 | 1,726.53 | 1,720.00 | 1,720.00 | 0.1M |
| 2022-01-25 | 1,694.00 | 1,706.00 | 1,694.00 | 1,706.00 | 0.0M |
| 2022-01-24 | 1,720.00 | 1,720.00 | 1,695.68 | 1,695.68 | 0.0M |
| 2022-01-21 | 1,750.00 | 1,750.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2022-01-20 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2022-01-19 | 1,806.65 | 1,806.65 | 1,806.65 | 1,806.65 | 0.0M |
| 2022-01-18 | 1,782.20 | 1,798.00 | 1,780.50 | 1,780.50 | 0.0M |
| 2022-01-12 | 1,831.00 | 1,831.00 | 1,829.00 | 1,829.00 | 0.0M |
| 2022-01-11 | 1,820.00 | 1,820.00 | 1,811.58 | 1,811.58 | 0.0M |
| 2022-01-07 | 1,827.24 | 1,827.24 | 1,827.24 | 1,827.24 | 0.0M |
| 2022-01-04 | 1,856.50 | 1,861.90 | 1,841.67 | 1,861.90 | 0.0M |