Themes US Infrastructure ETF (HWAY)

HWAY
🏛️ 미국 →
30.32
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 26.26 26.26 26.13 26.13 0.0M
2024-12-30 25.89 26.19 25.89 26.19 0.0M
2024-12-27 26.47 26.47 26.36 26.36 0.0M
2024-12-26 25.21 26.67 25.21 26.67 0.0M
2024-12-24 26.56 26.70 26.56 26.70 0.0M
2024-12-23 26.51 26.51 26.51 26.51 0.0M
2024-12-20 26.29 26.52 26.29 26.47 0.0M
2024-12-19 26.52 26.52 26.25 26.25 0.0M
2024-12-18 27.56 27.56 26.50 26.50 0.0M
2024-12-17 27.48 27.48 27.48 27.48 0.0M
2024-12-16 27.77 27.90 27.77 27.79 0.0M
2024-12-13 28.04 28.04 27.91 27.91 0.0M
2024-12-12 28.26 28.26 28.16 28.16 0.0M
2024-12-11 28.54 28.54 28.43 28.43 0.0M
2024-12-10 28.33 28.41 28.33 28.41 0.0M
2024-12-09 29.03 29.03 28.73 28.73 0.0M
2024-12-06 28.96 28.97 28.96 28.97 0.0M
2024-12-05 27.91 29.13 27.91 29.09 0.0M
2024-12-04 29.31 29.34 29.31 29.34 0.0M
2024-12-03 29.42 29.45 29.42 29.45 0.0M
2024-12-02 28.61 29.60 28.44 29.58 0.0M
2024-11-29 29.70 29.71 29.70 29.71 0.0M
2024-11-27 29.87 29.87 29.59 29.59 0.0M
2024-11-26 28.75 29.75 28.75 29.75 0.0M
2024-11-25 29.84 29.86 29.84 29.86 0.0M
2024-11-22 29.16 29.32 29.16 29.32 0.0M
2024-11-21 28.75 28.94 28.75 28.94 0.0M
2024-11-20 27.29 28.38 27.29 28.38 0.0M
2024-11-19 28.31 28.37 28.31 28.37 0.0M
2024-11-18 28.26 28.40 28.26 28.40 0.0M
2024-11-15 28.27 28.29 28.27 28.29 0.0M
2024-11-14 28.65 28.65 28.45 28.45 0.0M
2024-11-13 29.03 29.03 28.81 28.81 0.0M
2024-11-12 29.13 29.13 28.89 28.89 0.0M
2024-11-11 29.43 29.43 29.29 29.29 0.0M
2024-11-08 29.08 29.09 29.08 29.09 0.0M
2024-11-07 27.89 29.16 27.89 29.09 0.0M
2024-11-06 29.00 29.32 29.00 29.32 0.0M
2024-11-05 27.40 27.61 27.40 27.61 0.0M
2024-11-04 27.22 27.22 27.03 27.03 0.0M
2024-11-01 27.07 27.07 27.07 27.07 0.0M
2024-10-31 27.24 27.24 27.07 27.07 0.0M
2024-10-30 27.41 27.41 27.28 27.28 0.0M
2024-10-29 27.26 27.26 27.24 27.24 0.0M
2024-10-28 27.35 27.38 27.35 27.38 0.0M
2024-10-25 27.16 27.16 26.98 26.98 0.0M
2024-10-24 27.03 27.17 27.03 27.17 0.0M
2024-10-23 27.42 27.42 27.17 27.17 0.0M
2024-10-22 27.40 27.41 27.40 27.41 0.0M
2024-10-21 27.78 27.78 27.57 27.57 0.0M
2024-10-18 27.78 27.85 27.78 27.85 0.0M
2024-10-17 27.70 27.73 27.70 27.73 0.0M
2024-10-16 27.74 27.88 27.74 27.82 0.0M
2024-10-15 27.66 27.66 27.48 27.48 0.0M
2024-10-14 27.45 27.66 27.45 27.66 0.0M
2024-10-11 27.22 27.47 27.22 27.47 0.0M
2024-10-10 26.89 26.93 26.89 26.93 0.0M
2024-10-09 26.96 27.05 26.96 27.05 0.0M
2024-10-08 26.75 26.81 26.75 26.81 0.0M
2024-10-07 26.86 26.90 26.86 26.90 0.0M
2024-10-04 26.87 26.92 26.87 26.92 0.0M
2024-10-03 26.71 26.76 26.71 26.76 0.0M
2024-10-02 27.02 27.02 26.91 26.91 0.0M
2024-10-01 26.82 26.99 26.82 26.99 0.0M
2024-09-30 28.36 28.36 26.08 27.07 0.0M
2024-09-27 27.05 27.05 27.03 27.03 0.0M
2024-09-26 27.08 27.08 26.89 26.90 0.0M
2024-09-25 26.89 26.89 26.63 26.63 0.0M
2024-09-24 26.98 26.98 26.88 26.88 0.0M
2024-09-23 28.24 28.24 26.72 26.72 0.0M
2024-09-20 29.32 29.32 26.64 26.64 0.0M
2024-09-19 26.70 27.40 26.70 27.40 0.0M
2024-09-18 26.34 26.34 26.20 26.20 0.0M
2024-09-17 27.12 27.12 26.12 26.14 0.0M
2024-09-16 26.86 26.86 25.86 25.86 0.0M
2024-09-13 26.57 26.57 25.61 25.61 0.0M
2024-09-12 25.08 25.33 25.08 25.33 0.0M