| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-09-25 |
0.00 |
0.00 |
0.00 |
0.00 |
13.1M |
| 2025-09-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-17 |
0.00 |
0.00 |
0.00 |
0.00 |
3.0M |
| 2025-09-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-09-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-09-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2025-09-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-09-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.9M |
| 2025-08-22 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-08-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-08-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-08-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-08-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-08-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-11 |
0.00 |
0.00 |
0.00 |
0.00 |
6.7M |
| 2025-08-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-08-07 |
0.00 |
0.00 |
0.00 |
0.00 |
1.4M |
| 2025-08-06 |
0.00 |
0.00 |
0.00 |
0.00 |
1.9M |
| 2025-08-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-07-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-07-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2025-07-28 |
0.00 |
0.00 |
0.00 |
0.00 |
5.2M |
| 2025-07-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-07-24 |
0.00 |
0.00 |
0.00 |
0.00 |
1.8M |
| 2025-07-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.7M |
| 2025-07-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-07-18 |
0.00 |
0.00 |
0.00 |
0.00 |
11.3M |
| 2025-07-17 |
0.00 |
0.00 |
0.00 |
0.00 |
7.2M |
| 2025-07-16 |
0.00 |
0.00 |
0.00 |
0.00 |
2.4M |
| 2025-07-15 |
0.00 |
0.00 |
0.00 |
0.00 |
2.3M |
| 2025-07-14 |
0.00 |
0.00 |
0.00 |
0.00 |
5.9M |
| 2025-07-11 |
0.00 |
0.00 |
0.00 |
0.00 |
1.8M |
| 2025-07-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-07-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-08 |
0.00 |
0.00 |
0.00 |
0.00 |
4.3M |
| 2025-07-07 |
0.00 |
0.00 |
0.00 |
0.00 |
7.0M |
| 2025-07-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2025-07-02 |
0.00 |
0.00 |
0.00 |
0.00 |
5.4M |
| 2025-07-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-06-30 |
0.00 |
0.00 |
0.00 |
0.00 |
5.9M |
| 2025-06-27 |
0.00 |
0.00 |
0.00 |
0.00 |
3.3M |
| 2025-06-26 |
0.00 |
0.00 |
0.00 |
0.00 |
1.5M |
| 2025-06-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-06-24 |
0.00 |
0.00 |
0.00 |
0.00 |
2.2M |
| 2025-06-23 |
0.00 |
0.00 |
0.00 |
0.00 |
75.8M |
| 2025-06-20 |
0.00 |
0.00 |
0.00 |
0.00 |
11.2M |
| 2025-06-18 |
0.00 |
0.00 |
0.00 |
0.00 |
31.6M |
| 2025-06-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2025-06-16 |
0.00 |
0.00 |
0.00 |
0.00 |
18.7M |
| 2025-06-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2025-06-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-06-11 |
0.00 |
0.00 |
0.00 |
0.00 |
3.2M |
| 2025-06-10 |
0.00 |
0.00 |
0.00 |
0.00 |
2.6M |
| 2025-06-09 |
0.00 |
0.00 |
0.00 |
0.00 |
5.6M |
| 2025-06-06 |
0.00 |
0.00 |
0.00 |
0.00 |
1.1M |
| 2025-06-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-06-04 |
0.00 |
0.00 |
0.00 |
0.00 |
2.5M |
| 2025-06-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-06-02 |
0.00 |
0.00 |
0.00 |
0.00 |
8.6M |
| 2025-05-30 |
0.00 |
0.00 |
0.00 |
0.00 |
2.1M |
| 2025-05-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-05-28 |
0.00 |
0.00 |
0.00 |
0.00 |
40.5M |
| 2025-05-27 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-05-23 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-05-22 |
0.00 |
0.00 |
0.00 |
0.00 |
11.4M |
| 2025-05-21 |
0.00 |
0.00 |
0.00 |
0.00 |
1.6M |
| 2025-05-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-05-19 |
0.00 |
0.00 |
0.00 |
0.00 |
2.5M |
| 2025-05-16 |
0.00 |
0.00 |
0.00 |
0.00 |
13.4M |
| 2025-05-15 |
0.00 |
0.00 |
0.00 |
0.00 |
202.2M |
| 2025-05-14 |
0.00 |
0.00 |
0.00 |
0.00 |
4.5M |
| 2025-05-13 |
0.00 |
0.00 |
0.00 |
0.00 |
2.4M |
| 2025-05-12 |
0.00 |
0.00 |
0.00 |
0.00 |
35.5M |
| 2025-05-09 |
0.00 |
0.00 |
0.00 |
0.00 |
4.1M |
| 2025-05-08 |
0.00 |
0.00 |
0.00 |
0.00 |
1.6M |
| 2025-05-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2025-05-06 |
0.00 |
0.00 |
0.00 |
0.00 |
9.9M |
| 2025-05-05 |
0.00 |
0.00 |
0.00 |
0.00 |
24.6M |
| 2025-05-02 |
0.00 |
0.00 |
0.00 |
0.00 |
9.1M |
| 2025-05-01 |
0.00 |
0.00 |
0.00 |
0.00 |
3.8M |
| 2025-04-30 |
0.00 |
0.00 |
0.00 |
0.00 |
3.1M |
| 2025-04-29 |
0.00 |
0.00 |
0.00 |
0.00 |
21.1M |
| 2025-04-28 |
0.00 |
0.00 |
0.00 |
0.00 |
24.7M |
| 2025-04-25 |
0.00 |
0.00 |
0.00 |
0.00 |
25.8M |