3,000.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 7.2K |
| 09:05 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 15.8K |
| 09:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 10.0K |
| 09:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 09:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 41.3K |
| 09:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 12.8K |
| 09:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 12.4K |
| 10:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.6K |
| 10:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.8K |
| 10:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 10:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 10:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.6K |
| 10:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 11:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 11:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.1K |
| 13:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.1K |
| 13:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.5K |
| 13:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 10.0K |
| 13:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.8K |
| 13:40 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.4K |
| 13:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 14:00 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.4K |
| 14:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.4K |
| 14:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.7K |
| 14:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 3.5K |
| 14:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.8K |
| 14:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 27.7K |
| 15:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |