3,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 10,100.00 | 10,300.00 | 9,900.00 | 9,900.00 | 0.6M |
| 2021-12-30 | 10,500.00 | 10,500.00 | 10,000.00 | 10,000.00 | 0.8M |
| 2021-12-29 | 10,800.00 | 10,800.00 | 10,400.00 | 10,500.00 | 0.7M |
| 2021-12-28 | 10,900.00 | 11,000.00 | 10,700.00 | 10,700.00 | 0.8M |
| 2021-12-27 | 10,800.00 | 11,500.00 | 10,800.00 | 10,900.00 | 1.0M |
| 2021-12-24 | 10,400.00 | 10,700.00 | 10,300.00 | 10,700.00 | 1.0M |
| 2021-12-23 | 10,500.00 | 10,600.00 | 10,100.00 | 10,300.00 | 1.1M |
| 2021-12-22 | 10,200.00 | 10,900.00 | 10,100.00 | 10,500.00 | 1.3M |
| 2021-12-21 | 10,200.00 | 10,200.00 | 10,000.00 | 10,200.00 | 0.8M |
| 2021-12-20 | 10,300.00 | 10,500.00 | 10,000.00 | 10,200.00 | 0.5M |
| 2021-12-17 | 9,800.00 | 10,600.00 | 9,700.00 | 10,300.00 | 1.5M |
| 2021-12-16 | 9,800.00 | 9,800.00 | 9,600.00 | 9,800.00 | 0.5M |
| 2021-12-15 | 10,200.00 | 10,200.00 | 9,700.00 | 9,700.00 | 0.6M |
| 2021-12-14 | 9,900.00 | 10,300.00 | 9,800.00 | 10,100.00 | 0.8M |
| 2021-12-13 | 9,400.00 | 9,800.00 | 9,400.00 | 9,800.00 | 0.6M |
| 2021-12-10 | 9,600.00 | 9,600.00 | 9,300.00 | 9,400.00 | 0.6M |
| 2021-12-09 | 9,600.00 | 9,800.00 | 9,400.00 | 9,600.00 | 0.4M |
| 2021-12-08 | 9,600.00 | 9,800.00 | 9,400.00 | 9,600.00 | 0.4M |
| 2021-12-07 | 9,600.00 | 9,700.00 | 8,800.00 | 9,600.00 | 0.8M |
| 2021-12-06 | 10,300.00 | 10,300.00 | 9,300.00 | 9,300.00 | 1.3M |
| 2021-12-03 | 10,900.00 | 11,100.00 | 10,300.00 | 10,300.00 | 0.8M |
| 2021-12-02 | 10,500.00 | 11,000.00 | 10,300.00 | 10,900.00 | 1.1M |
| 2021-12-01 | 10,100.00 | 10,500.00 | 9,800.00 | 10,400.00 | 0.8M |
| 2021-11-30 | 10,200.00 | 10,600.00 | 10,000.00 | 10,100.00 | 1.1M |
| 2021-11-29 | 10,200.00 | 10,600.00 | 9,500.00 | 10,200.00 | 1.2M |
| 2021-11-26 | 10,400.00 | 10,800.00 | 10,100.00 | 10,200.00 | 0.9M |
| 2021-11-25 | 10,500.00 | 10,900.00 | 10,000.00 | 10,400.00 | 0.8M |
| 2021-11-24 | 10,900.00 | 11,500.00 | 10,500.00 | 10,500.00 | 1.1M |
| 2021-11-23 | 11,200.00 | 11,400.00 | 10,100.00 | 11,100.00 | 1.3M |
| 2021-11-22 | 11,400.00 | 12,000.00 | 11,000.00 | 11,200.00 | 1.2M |
| 2021-11-19 | 11,300.00 | 12,300.00 | 10,600.00 | 11,400.00 | 2.5M |
| 2021-11-18 | 10,200.00 | 11,200.00 | 10,100.00 | 11,200.00 | 3.5M |
| 2021-11-17 | 10,000.00 | 10,200.00 | 9,700.00 | 10,200.00 | 1.1M |
| 2021-11-16 | 10,600.00 | 10,700.00 | 9,900.00 | 10,000.00 | 1.5M |
| 2021-11-15 | 9,800.00 | 10,600.00 | 9,700.00 | 10,500.00 | 2.6M |
| 2021-11-12 | 9,600.00 | 9,800.00 | 9,400.00 | 9,700.00 | 1.1M |
| 2021-11-11 | 9,400.00 | 9,700.00 | 9,400.00 | 9,500.00 | 0.7M |
| 2021-11-10 | 9,100.00 | 9,700.00 | 9,100.00 | 9,400.00 | 0.4M |
| 2021-11-09 | 9,900.00 | 9,900.00 | 9,300.00 | 9,500.00 | 0.9M |
| 2021-11-08 | 9,600.00 | 9,800.00 | 9,500.00 | 9,700.00 | 0.4M |
| 2021-11-05 | 9,600.00 | 9,800.00 | 9,500.00 | 9,600.00 | 0.4M |
| 2021-11-04 | 9,500.00 | 9,900.00 | 9,000.00 | 9,500.00 | 0.6M |
| 2021-11-03 | 10,700.00 | 10,700.00 | 9,500.00 | 9,500.00 | 1.1M |
| 2021-11-02 | 10,200.00 | 10,500.00 | 10,100.00 | 10,500.00 | 0.5M |
| 2021-11-01 | 10,200.00 | 10,600.00 | 10,100.00 | 10,300.00 | 0.7M |
| 2021-10-29 | 9,500.00 | 10,400.00 | 9,300.00 | 10,100.00 | 1.3M |
| 2021-10-28 | 9,400.00 | 9,600.00 | 9,200.00 | 9,500.00 | 0.5M |
| 2021-10-27 | 9,500.00 | 9,600.00 | 9,300.00 | 9,400.00 | 0.6M |
| 2021-10-26 | 9,300.00 | 9,500.00 | 9,200.00 | 9,500.00 | 0.5M |
| 2021-10-25 | 9,600.00 | 9,800.00 | 9,200.00 | 9,300.00 | 0.6M |
| 2021-10-22 | 9,700.00 | 9,900.00 | 9,500.00 | 9,600.00 | 0.7M |
| 2021-10-21 | 9,800.00 | 10,100.00 | 9,400.00 | 9,700.00 | 0.6M |
| 2021-10-20 | 9,100.00 | 10,200.00 | 8,900.00 | 9,800.00 | 1.3M |
| 2021-10-19 | 9,400.00 | 9,600.00 | 9,100.00 | 9,300.00 | 0.7M |
| 2021-10-18 | 8,300.00 | 9,000.00 | 8,200.00 | 9,000.00 | 1.1M |
| 2021-10-15 | 8,400.00 | 8,500.00 | 8,200.00 | 8,200.00 | 0.6M |
| 2021-10-14 | 8,400.00 | 8,400.00 | 8,100.00 | 8,400.00 | 0.3M |
| 2021-10-13 | 8,200.00 | 8,300.00 | 8,100.00 | 8,300.00 | 0.3M |
| 2021-10-12 | 8,500.00 | 8,500.00 | 8,200.00 | 8,200.00 | 0.5M |
| 2021-10-11 | 8,600.00 | 8,700.00 | 8,400.00 | 8,500.00 | 0.4M |
| 2021-10-08 | 8,600.00 | 8,800.00 | 8,400.00 | 8,600.00 | 0.6M |
| 2021-10-07 | 8,400.00 | 8,800.00 | 8,400.00 | 8,500.00 | 0.6M |
| 2021-10-06 | 8,300.00 | 8,500.00 | 8,200.00 | 8,400.00 | 0.5M |
| 2021-10-05 | 8,300.00 | 8,600.00 | 8,000.00 | 8,400.00 | 0.4M |
| 2021-10-04 | 8,200.00 | 8,700.00 | 8,000.00 | 8,500.00 | 0.5M |
| 2021-10-01 | 8,200.00 | 8,400.00 | 8,000.00 | 8,200.00 | 0.7M |
| 2021-09-30 | 8,300.00 | 8,800.00 | 8,100.00 | 8,300.00 | 0.5M |
| 2021-09-29 | 7,900.00 | 8,600.00 | 7,800.00 | 8,300.00 | 0.6M |
| 2021-09-28 | 7,200.00 | 7,900.00 | 6,600.00 | 7,900.00 | 0.9M |
| 2021-09-27 | 7,900.00 | 8,200.00 | 7,200.00 | 7,200.00 | 1.2M |
| 2021-09-24 | 8,700.00 | 8,700.00 | 7,900.00 | 7,900.00 | 1.4M |
| 2021-09-23 | 9,700.00 | 10,000.00 | 8,700.00 | 8,700.00 | 1.4M |
| 2021-09-22 | 9,100.00 | 10,000.00 | 8,800.00 | 9,600.00 | 1.2M |
| 2021-09-21 | 8,800.00 | 9,200.00 | 8,100.00 | 9,100.00 | 1.3M |
| 2021-09-20 | 9,300.00 | 9,400.00 | 8,700.00 | 8,800.00 | 1.6M |
| 2021-09-17 | 7,800.00 | 8,600.00 | 7,800.00 | 8,600.00 | 0.6M |
| 2021-09-16 | 8,200.00 | 8,200.00 | 7,700.00 | 7,900.00 | 1.7M |
| 2021-09-15 | 8,400.00 | 8,800.00 | 7,500.00 | 8,200.00 | 1.4M |
| 2021-09-14 | 8,000.00 | 8,200.00 | 7,500.00 | 8,200.00 | 1.8M |
| 2021-09-13 | 6,900.00 | 7,500.00 | 6,900.00 | 7,500.00 | 2.7M |
| 2021-09-10 | 6,300.00 | 6,900.00 | 6,200.00 | 6,900.00 | 1.4M |
| 2021-09-09 | 6,500.00 | 6,600.00 | 6,300.00 | 6,300.00 | 0.4M |
| 2021-09-08 | 6,400.00 | 6,700.00 | 6,300.00 | 6,500.00 | 0.6M |
| 2021-09-07 | 6,900.00 | 6,900.00 | 6,200.00 | 6,400.00 | 0.8M |
| 2021-09-06 | 6,100.00 | 6,700.00 | 6,100.00 | 6,700.00 | 2.2M |
| 2021-09-01 | 6,100.00 | 6,200.00 | 6,000.00 | 6,100.00 | 0.5M |
| 2021-08-31 | 6,200.00 | 6,400.00 | 6,100.00 | 6,100.00 | 0.6M |
| 2021-08-30 | 6,000.00 | 6,300.00 | 5,900.00 | 6,200.00 | 0.5M |
| 2021-08-27 | 5,900.00 | 6,000.00 | 5,700.00 | 6,000.00 | 0.5M |
| 2021-08-26 | 6,000.00 | 6,100.00 | 5,800.00 | 6,000.00 | 0.4M |
| 2021-08-25 | 6,000.00 | 6,000.00 | 5,600.00 | 6,000.00 | 0.7M |
| 2021-08-24 | 6,300.00 | 6,500.00 | 5,900.00 | 6,000.00 | 0.6M |
| 2021-08-23 | 6,300.00 | 6,800.00 | 6,000.00 | 6,100.00 | 2.0M |
| 2021-08-20 | 6,300.00 | 6,700.00 | 6,000.00 | 6,300.00 | 1.9M |
| 2021-08-19 | 6,100.00 | 6,300.00 | 6,000.00 | 6,200.00 | 0.6M |
| 2021-08-18 | 6,000.00 | 6,300.00 | 6,000.00 | 6,100.00 | 0.5M |
| 2021-08-17 | 6,100.00 | 6,100.00 | 5,900.00 | 6,000.00 | 0.4M |
| 2021-08-16 | 6,200.00 | 6,300.00 | 6,100.00 | 6,100.00 | 0.3M |
| 2021-08-13 | 6,300.00 | 6,400.00 | 5,900.00 | 6,000.00 | 0.4M |
| 2021-08-12 | 5,800.00 | 6,300.00 | 5,800.00 | 6,300.00 | 1.6M |
| 2021-08-11 | 5,600.00 | 5,800.00 | 5,500.00 | 5,800.00 | 0.4M |
| 2021-08-10 | 5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 0.3M |
| 2021-08-09 | 5,400.00 | 5,600.00 | 5,300.00 | 5,400.00 | 0.2M |
| 2021-08-06 | 5,600.00 | 5,800.00 | 5,500.00 | 5,500.00 | 0.4M |
| 2021-08-05 | 5,300.00 | 5,600.00 | 5,300.00 | 5,600.00 | 0.5M |
| 2021-08-04 | 5,400.00 | 5,500.00 | 5,300.00 | 5,500.00 | 0.2M |
| 2021-08-03 | 5,300.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.3M |
| 2021-08-02 | 5,100.00 | 5,600.00 | 5,100.00 | 5,300.00 | 0.8M |
| 2021-07-30 | 5,600.00 | 5,600.00 | 5,000.00 | 5,200.00 | 0.3M |
| 2021-07-29 | 4,800.00 | 5,200.00 | 4,700.00 | 5,200.00 | 0.7M |
| 2021-07-28 | 4,900.00 | 5,000.00 | 4,700.00 | 4,800.00 | 0.3M |
| 2021-07-27 | 5,200.00 | 5,200.00 | 4,900.00 | 5,100.00 | 0.3M |
| 2021-07-26 | 5,000.00 | 5,200.00 | 4,700.00 | 5,200.00 | 0.3M |
| 2021-07-23 | 5,500.00 | 5,600.00 | 5,100.00 | 5,100.00 | 1.0M |
| 2021-07-22 | 4,800.00 | 5,100.00 | 4,800.00 | 5,100.00 | 0.9M |
| 2021-07-21 | 4,300.00 | 4,700.00 | 4,300.00 | 4,700.00 | 0.5M |
| 2021-07-20 | 4,100.00 | 4,300.00 | 4,000.00 | 4,300.00 | 0.1M |
| 2021-07-19 | 4,300.00 | 4,300.00 | 4,100.00 | 4,200.00 | 0.2M |
| 2021-07-16 | 4,600.00 | 4,600.00 | 4,300.00 | 4,500.00 | 0.2M |
| 2021-07-15 | 4,600.00 | 4,600.00 | 4,300.00 | 4,500.00 | 0.0M |
| 2021-07-14 | 4,600.00 | 4,600.00 | 4,300.00 | 4,600.00 | 0.1M |
| 2021-07-13 | 4,100.00 | 4,500.00 | 4,100.00 | 4,500.00 | 0.1M |
| 2021-07-12 | 4,800.00 | 5,100.00 | 4,400.00 | 4,400.00 | 0.2M |
| 2021-07-09 | 4,700.00 | 5,000.00 | 4,700.00 | 4,800.00 | 0.4M |
| 2021-07-08 | 4,400.00 | 4,600.00 | 4,300.00 | 4,600.00 | 0.3M |
| 2021-07-07 | 4,500.00 | 4,500.00 | 4,200.00 | 4,200.00 | 0.2M |
| 2021-07-06 | 4,600.00 | 4,700.00 | 4,400.00 | 4,600.00 | 0.2M |
| 2021-07-05 | 4,800.00 | 4,800.00 | 4,500.00 | 4,600.00 | 0.2M |
| 2021-07-02 | 4,900.00 | 5,000.00 | 4,800.00 | 4,800.00 | 0.3M |
| 2021-07-01 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.1M |
| 2021-06-30 | 5,000.00 | 5,100.00 | 4,900.00 | 4,900.00 | 0.1M |
| 2021-06-29 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.1M |
| 2021-06-28 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.1M |
| 2021-06-25 | 5,100.00 | 5,100.00 | 4,900.00 | 5,100.00 | 0.1M |
| 2021-06-24 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.1M |
| 2021-06-23 | 5,100.00 | 5,200.00 | 5,000.00 | 5,100.00 | 0.3M |
| 2021-06-22 | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 0.1M |
| 2021-06-21 | 5,100.00 | 5,300.00 | 5,100.00 | 5,200.00 | 0.3M |
| 2021-06-18 | 5,100.00 | 5,200.00 | 5,000.00 | 5,100.00 | 0.2M |
| 2021-06-17 | 5,200.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.1M |
| 2021-06-16 | 5,200.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.1M |
| 2021-06-15 | 5,000.00 | 5,200.00 | 4,900.00 | 5,200.00 | 1.2M |
| 2021-06-14 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 0.1M |
| 2021-06-11 | 5,100.00 | 5,200.00 | 5,000.00 | 5,000.00 | 0.1M |
| 2021-06-10 | 5,200.00 | 5,200.00 | 5,000.00 | 5,100.00 | 0.1M |
| 2021-06-09 | 5,100.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.1M |
| 2021-06-08 | 5,000.00 | 5,500.00 | 4,900.00 | 5,100.00 | 0.3M |
| 2021-06-07 | 5,200.00 | 5,200.00 | 5,000.00 | 5,100.00 | 0.2M |
| 2021-06-04 | 5,400.00 | 5,400.00 | 5,000.00 | 5,100.00 | 0.4M |
| 2021-06-03 | 5,200.00 | 5,400.00 | 5,000.00 | 5,400.00 | 0.4M |
| 2021-06-02 | 5,200.00 | 5,400.00 | 5,100.00 | 5,200.00 | 0.1M |
| 2021-06-01 | 4,800.00 | 5,200.00 | 4,400.00 | 5,200.00 | 1.9M |
| 2021-05-31 | 5,300.00 | 5,300.00 | 4,800.00 | 4,800.00 | 0.7M |
| 2021-05-28 | 5,300.00 | 5,300.00 | 5,100.00 | 5,300.00 | 0.1M |
| 2021-05-27 | 5,300.00 | 5,600.00 | 5,200.00 | 5,300.00 | 0.4M |
| 2021-05-26 | 5,400.00 | 5,500.00 | 5,200.00 | 5,300.00 | 0.3M |
| 2021-05-25 | 5,600.00 | 5,700.00 | 5,300.00 | 5,400.00 | 0.2M |
| 2021-05-24 | 6,200.00 | 6,200.00 | 5,500.00 | 5,500.00 | 0.1M |
| 2021-05-21 | 5,600.00 | 5,700.00 | 5,500.00 | 5,700.00 | 0.2M |
| 2021-05-20 | 5,600.00 | 5,700.00 | 5,500.00 | 5,600.00 | 0.1M |
| 2021-05-19 | 5,600.00 | 5,800.00 | 5,600.00 | 5,700.00 | 0.2M |
| 2021-05-18 | 5,700.00 | 5,800.00 | 5,500.00 | 5,700.00 | 0.2M |
| 2021-05-17 | 6,000.00 | 6,000.00 | 5,600.00 | 5,600.00 | 0.2M |
| 2021-05-14 | 5,415.00 | 5,890.00 | 5,415.00 | 5,700.00 | 2.1M |
| 2021-05-13 | 5,510.00 | 5,605.00 | 5,320.00 | 5,415.00 | 0.2M |
| 2021-05-12 | 5,510.00 | 5,605.00 | 5,320.00 | 5,605.00 | 0.1M |
| 2021-05-11 | 5,605.00 | 5,605.00 | 5,320.00 | 5,605.00 | 0.4M |
| 2021-05-10 | 5,320.00 | 5,700.00 | 5,130.00 | 5,510.00 | 0.6M |
| 2021-05-07 | 5,605.00 | 5,605.00 | 5,225.00 | 5,320.00 | 0.4M |
| 2021-05-06 | 5,795.00 | 5,795.00 | 5,510.00 | 5,700.00 | 0.3M |
| 2021-05-05 | 5,510.00 | 5,890.00 | 5,510.00 | 5,795.00 | 0.4M |
| 2021-05-04 | 5,700.00 | 5,700.00 | 5,415.00 | 5,510.00 | 0.4M |
| 2021-04-29 | 6,080.00 | 6,365.00 | 5,700.00 | 5,795.00 | 0.2M |
| 2021-04-28 | 6,080.00 | 6,365.00 | 5,890.00 | 6,080.00 | 0.3M |
| 2021-04-27 | 5,415.00 | 5,985.00 | 5,225.00 | 5,985.00 | 3.6M |
| 2021-04-26 | 5,985.00 | 6,175.00 | 5,510.00 | 5,510.00 | 0.4M |
| 2021-04-23 | 5,985.00 | 5,985.00 | 5,510.00 | 5,985.00 | 0.5M |
| 2021-04-22 | 6,650.00 | 6,650.00 | 5,985.00 | 5,985.00 | 1.2M |
| 2021-04-20 | 5,700.00 | 6,270.00 | 5,130.00 | 6,270.00 | 2.5M |
| 2021-04-19 | 6,175.00 | 6,175.00 | 5,700.00 | 5,700.00 | 0.6M |
| 2021-04-16 | 6,270.00 | 6,270.00 | 5,700.00 | 6,175.00 | 1.0M |
| 2021-04-15 | 6,365.00 | 6,745.00 | 6,080.00 | 6,270.00 | 4.1M |
| 2021-04-14 | 6,365.00 | 6,555.00 | 5,985.00 | 6,365.00 | 1.2M |
| 2021-04-13 | 6,175.00 | 6,650.00 | 6,175.00 | 6,555.00 | 1.4M |
| 2021-04-12 | 6,840.00 | 7,125.00 | 6,365.00 | 6,460.00 | 1.2M |
| 2021-04-09 | 6,175.00 | 6,840.00 | 6,175.00 | 6,840.00 | 2.1M |
| 2021-04-08 | 6,175.00 | 6,365.00 | 5,985.00 | 6,270.00 | 0.9M |
| 2021-04-07 | 6,270.00 | 6,460.00 | 5,985.00 | 6,175.00 | 1.1M |
| 2021-04-06 | 6,460.00 | 6,745.00 | 6,175.00 | 6,365.00 | 1.2M |
| 2021-04-05 | 6,270.00 | 6,555.00 | 5,700.00 | 6,460.00 | 1.5M |
| 2021-04-02 | 6,935.00 | 7,220.00 | 6,270.00 | 6,270.00 | 4.4M |
| 2021-04-01 | 6,650.00 | 7,125.00 | 6,460.00 | 6,935.00 | 1.3M |
| 2021-03-31 | 6,080.00 | 6,555.00 | 5,985.00 | 6,555.00 | 3.2M |
| 2021-03-30 | 5,510.00 | 5,985.00 | 5,035.00 | 5,985.00 | 3.6M |
| 2021-03-29 | 5,890.00 | 6,365.00 | 5,320.00 | 5,510.00 | 1.9M |
| 2021-03-26 | 5,890.00 | 5,890.00 | 5,035.00 | 5,890.00 | 2.3M |
| 2021-03-25 | 5,035.00 | 5,415.00 | 5,035.00 | 5,415.00 | 1.9M |
| 2021-03-24 | 4,655.00 | 4,940.00 | 4,655.00 | 4,940.00 | 0.2M |
| 2021-03-23 | 4,180.00 | 4,560.00 | 4,180.00 | 4,560.00 | 1.1M |
| 2021-03-22 | 3,800.00 | 4,275.00 | 3,800.00 | 4,180.00 | 0.4M |
| 2021-03-19 | 3,800.00 | 4,180.00 | 3,800.00 | 3,895.00 | 0.9M |
| 2021-03-18 | 3,895.00 | 3,895.00 | 3,705.00 | 3,800.00 | 0.4M |
| 2021-03-17 | 3,895.00 | 3,990.00 | 3,800.00 | 3,895.00 | 0.1M |
| 2021-03-16 | 3,895.00 | 3,895.00 | 3,800.00 | 3,800.00 | 0.2M |
| 2021-03-15 | 3,515.00 | 3,800.00 | 3,515.00 | 3,800.00 | 0.4M |
| 2021-03-12 | 3,515.00 | 3,800.00 | 3,515.00 | 3,515.00 | 0.4M |
| 2021-03-11 | 3,515.00 | 3,705.00 | 3,325.00 | 3,515.00 | 0.4M |
| 2021-03-10 | 3,705.00 | 3,705.00 | 3,610.00 | 3,610.00 | 0.2M |
| 2021-03-09 | 3,800.00 | 3,990.00 | 3,705.00 | 3,705.00 | 0.6M |
| 2021-03-08 | 3,515.00 | 3,705.00 | 3,515.00 | 3,705.00 | 0.7M |
| 2021-03-05 | 3,230.00 | 3,420.00 | 3,135.00 | 3,420.00 | 0.2M |
| 2021-03-04 | 3,325.00 | 3,325.00 | 3,135.00 | 3,230.00 | 0.3M |
| 2021-03-03 | 3,135.00 | 3,230.00 | 3,040.00 | 3,230.00 | 0.3M |
| 2021-03-02 | 3,040.00 | 3,135.00 | 2,945.00 | 3,135.00 | 0.4M |
| 2021-03-01 | 2,945.00 | 3,040.00 | 2,850.00 | 2,945.00 | 0.2M |
| 2021-02-26 | 2,755.00 | 2,945.00 | 2,755.00 | 2,945.00 | 0.1M |
| 2021-02-25 | 2,945.00 | 2,945.00 | 2,755.00 | 2,850.00 | 0.1M |
| 2021-02-24 | 2,945.00 | 2,945.00 | 2,850.00 | 2,945.00 | 0.1M |
| 2021-02-23 | 2,850.00 | 2,945.00 | 2,755.00 | 2,945.00 | 0.1M |
| 2021-02-22 | 2,945.00 | 2,945.00 | 2,755.00 | 2,850.00 | 0.1M |
| 2021-02-19 | 2,850.00 | 2,945.00 | 2,850.00 | 2,945.00 | 0.1M |
| 2021-02-18 | 2,850.00 | 2,945.00 | 2,850.00 | 2,945.00 | 0.2M |
| 2021-02-17 | 2,945.00 | 2,945.00 | 2,755.00 | 2,755.00 | 0.0M |
| 2021-02-09 | 2,660.00 | 2,850.00 | 2,565.00 | 2,850.00 | 0.1M |
| 2021-02-08 | 2,850.00 | 2,945.00 | 2,565.00 | 2,660.00 | 0.2M |
| 2021-02-05 | 2,850.00 | 2,945.00 | 2,850.00 | 2,850.00 | 0.1M |
| 2021-02-04 | 2,660.00 | 2,755.00 | 2,660.00 | 2,755.00 | 0.3M |
| 2021-02-03 | 2,470.00 | 2,565.00 | 2,375.00 | 2,565.00 | 0.2M |
| 2021-02-02 | 2,375.00 | 2,565.00 | 2,375.00 | 2,375.00 | 0.1M |
| 2021-02-01 | 2,660.00 | 2,660.00 | 2,470.00 | 2,470.00 | 0.1M |
| 2021-01-29 | 2,470.00 | 2,755.00 | 2,375.00 | 2,660.00 | 0.1M |
| 2021-01-28 | 2,850.00 | 2,850.00 | 2,565.00 | 2,565.00 | 0.4M |
| 2021-01-27 | 3,040.00 | 3,135.00 | 2,850.00 | 2,850.00 | 0.4M |
| 2021-01-26 | 3,135.00 | 3,230.00 | 3,040.00 | 3,135.00 | 0.1M |
| 2021-01-25 | 3,325.00 | 3,420.00 | 3,230.00 | 3,230.00 | 0.3M |
| 2021-01-22 | 3,420.00 | 3,515.00 | 3,230.00 | 3,325.00 | 0.3M |
| 2021-01-21 | 3,040.00 | 3,420.00 | 3,040.00 | 3,420.00 | 0.1M |
| 2021-01-20 | 3,230.00 | 3,230.00 | 3,040.00 | 3,230.00 | 0.4M |
| 2021-01-19 | 3,705.00 | 3,895.00 | 3,325.00 | 3,325.00 | 0.3M |
| 2021-01-18 | 3,325.00 | 3,610.00 | 3,325.00 | 3,610.00 | 0.1M |
| 2021-01-15 | 3,040.00 | 3,325.00 | 3,040.00 | 3,325.00 | 0.4M |
| 2021-01-14 | 3,135.00 | 3,135.00 | 2,945.00 | 3,040.00 | 0.2M |
| 2021-01-13 | 2,945.00 | 3,135.00 | 2,945.00 | 3,135.00 | 0.2M |
| 2021-01-12 | 2,850.00 | 2,945.00 | 2,850.00 | 2,945.00 | 0.2M |
| 2021-01-11 | 2,945.00 | 3,040.00 | 2,850.00 | 2,850.00 | 0.1M |
| 2021-01-08 | 2,850.00 | 3,040.00 | 2,850.00 | 2,945.00 | 0.1M |
| 2021-01-07 | 2,755.00 | 2,945.00 | 2,755.00 | 2,945.00 | 0.1M |
| 2021-01-06 | 3,040.00 | 3,040.00 | 2,755.00 | 2,755.00 | 0.2M |
| 2021-01-05 | 2,850.00 | 3,135.00 | 2,755.00 | 3,040.00 | 0.1M |
| 2021-01-04 | 2,945.00 | 3,040.00 | 2,755.00 | 2,945.00 | 0.2M |