THIEN QUANG GR (ITQ)

ITQ
🏛️ 베트남 →
2,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,000.00 3,000.00 2,900.00 3,000.00 10.5K
09:05 2,900.00 3,000.00 2,900.00 3,000.00 3.1K
09:15 3,000.00 3,000.00 2,900.00 2,900.00 0.2K
09:20 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
09:25 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
09:35 3,000.00 3,000.00 2,900.00 2,900.00 0.8K
09:40 3,000.00 3,000.00 2,900.00 2,900.00 0.3K
09:55 2,900.00 2,900.00 2,900.00 2,900.00 1.0K
10:00 3,000.00 3,000.00 2,900.00 2,900.00 0.5K
10:05 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
10:10 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:15 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:50 3,000.00 3,000.00 2,900.00 2,900.00 5.1K
11:00 3,000.00 3,000.00 2,900.00 2,900.00 0.2K
11:05 2,900.00 3,000.00 2,900.00 3,000.00 0.9K
11:10 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
13:00 3,000.00 3,000.00 2,900.00 2,900.00 22.1K
13:05 2,900.00 2,900.00 2,900.00 2,900.00 1.0K
13:15 3,000.00 3,000.00 2,900.00 3,000.00 10.2K
13:20 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
13:30 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
13:45 3,000.00 3,000.00 3,000.00 3,000.00 4.3K
13:50 3,000.00 3,000.00 3,000.00 3,000.00 96.9K
13:55 3,100.00 3,100.00 2,900.00 2,900.00 19.0K
14:00 3,000.00 3,000.00 2,900.00 2,900.00 6.3K
14:05 3,000.00 3,100.00 3,000.00 3,000.00 13.2K
14:10 3,000.00 3,000.00 3,000.00 3,000.00 25.7K
14:15 3,000.00 3,000.00 3,000.00 3,000.00 14.0K
14:20 3,000.00 3,000.00 3,000.00 3,000.00 29.3K
14:25 3,000.00 3,000.00 3,000.00 3,000.00 4.3K
14:45 3,000.00 3,000.00 3,000.00 3,000.00 11.2K
15:00 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음