2,900.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
09:25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.6K |
09:30 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 10.0K |
09:40 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 5.0K |
09:45 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.7K |
10:10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 11.1K |
10:35 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.2K |
11:15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2.0K |
13:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
13:10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
14:10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.3K |
14:20 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 1.1K |
14:45 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 6.9K |
15:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |