2,900.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 09:35 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 10:10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 10:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 10.0K |
| 10:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.6K |
| 10:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.0K |
| 11:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 30.0K |
| 11:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 13:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 8.9K |
| 13:05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 13:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 12.0K |
| 13:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.3K |
| 13:45 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 14:05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2.6K |
| 14:10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 14:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 7.1K |
| 14:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.3K |
| 14:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 10.4K |
| 15:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |