2,900.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 09:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.4K |
| 09:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:35 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 11.4K |
| 09:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.7K |
| 09:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.9K |
| 10:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 20.0K |
| 10:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.0K |
| 10:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 10:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 10:55 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 11:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.7K |
| 11:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 11:25 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 7.4K |
| 13:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.1K |
| 13:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.0K |
| 13:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |
| 13:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.0K |
| 13:30 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.3K |
| 13:35 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.2K |
| 13:55 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 14:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.5K |
| 14:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 14:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 14:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 13.0K |