3,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.2K |
| 09:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.2K |
| 09:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 09:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 41.4K |
| 09:25 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.7K |
| 09:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 09:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.4K |
| 09:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.9K |
| 09:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 10:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.3K |
| 10:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.1K |
| 10:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.0K |
| 10:40 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 15.1K |
| 10:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 6.3K |
| 11:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 12.0K |
| 13:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 13:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 14:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.0K |
| 14:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.0K |
| 14:20 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 8.1K |
| 15:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |