THIEN QUANG GR (ITQ)

ITQ
🏛️ 베트남 →
2,900.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
09:05 3,100.00 3,100.00 3,100.00 3,100.00 5.1K
09:10 3,100.00 3,100.00 3,100.00 3,100.00 14.0K
09:15 3,100.00 3,100.00 3,100.00 3,100.00 2.0K
09:25 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
09:30 3,200.00 3,200.00 3,000.00 3,000.00 151.1K
10:30 3,100.00 3,100.00 3,100.00 3,100.00 0.1K
10:35 3,100.00 3,100.00 3,100.00 3,100.00 3.5K
10:40 3,100.00 3,100.00 3,100.00 3,100.00 1.0K
10:50 3,100.00 3,100.00 3,100.00 3,100.00 20.0K
11:25 3,100.00 3,100.00 3,100.00 3,100.00 0.5K
13:00 3,100.00 3,100.00 3,100.00 3,100.00 20.0K
13:50 3,000.00 3,000.00 3,000.00 3,000.00 10.0K
13:55 3,000.00 3,000.00 3,000.00 3,000.00 5.0K
14:00 3,000.00 3,000.00 3,000.00 3,000.00 5.0K
14:10 3,000.00 3,000.00 3,000.00 3,000.00 3.5K
14:20 3,000.00 3,000.00 3,000.00 3,000.00 2.7K
15:00 3,100.00 3,100.00 3,100.00 3,100.00 52.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음