3,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 5.4K |
| 09:35 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 9.1K |
| 09:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 10:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.6K |
| 10:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.4K |
| 10:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.7K |
| 10:50 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 19.4K |
| 10:55 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 4.1K |
| 11:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 25.0K |
| 11:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 5.0K |
| 13:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.6K |
| 13:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 49.0K |
| 13:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.0K |
| 13:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 5.4K |
| 13:20 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 24.1K |
| 13:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 13:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.6K |
| 13:35 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 5.1K |
| 13:40 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.2K |
| 14:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 19.3K |
| 14:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 10.7K |
| 14:15 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 1.5K |
| 14:20 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3.5K |
| 14:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 21.0K |
| 15:00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 51.7K |