3,000.00
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
09:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.1K |
10:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
13:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
13:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
13:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
14:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.6K |
14:20 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 2.0K |
14:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |