3,000.00
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:05 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.6K |
09:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
09:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
09:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 6.0K |
11:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 15.0K |
11:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
13:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
13:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
13:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
13:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |