Thule Group AB (THULE)

THULE
🏛️ 스웨덴 →
233.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 250.00 250.80 250.00 250.60 0.9K
09:01 251.00 251.00 251.00 251.00 0.0K
09:02 252.20 252.20 251.40 251.40 0.9K
09:04 251.40 251.40 250.00 250.00 0.4K
09:05 250.00 250.00 249.80 249.80 0.0K
09:06 250.20 250.80 250.20 250.80 0.1K
09:07 251.00 251.20 251.00 251.20 0.1K
09:09 251.40 251.40 250.40 250.40 0.1K
09:10 250.60 250.60 250.60 250.60 0.0K
09:12 250.00 250.00 250.00 250.00 0.1K
09:17 250.00 250.00 250.00 250.00 0.2K
09:18 249.80 249.80 249.60 249.60 0.0K
09:20 249.20 249.20 249.20 249.20 0.4K
09:21 249.40 249.40 249.40 249.40 0.0K
09:22 249.00 249.00 248.80 248.80 1.1K
09:23 249.20 249.40 249.20 249.40 0.3K
09:24 249.60 249.60 249.60 249.60 0.0K
09:25 249.60 249.60 249.60 249.60 0.0K
09:27 249.40 249.60 249.40 249.60 0.1K
09:28 249.60 249.60 249.60 249.60 0.0K
09:29 249.20 249.40 249.20 249.40 0.7K
09:30 249.40 249.40 249.40 249.40 0.1K
09:33 249.40 249.60 249.40 249.60 0.3K
09:34 249.60 249.60 249.60 249.60 0.1K
09:35 250.00 250.00 250.00 250.00 1.7K
09:38 250.40 250.40 250.40 250.40 0.0K
09:39 250.00 250.00 250.00 250.00 0.3K
09:40 250.20 250.20 250.00 250.00 0.3K
09:41 250.20 250.20 250.20 250.20 0.0K
09:42 250.20 250.20 250.20 250.20 0.0K
09:43 249.80 249.80 249.80 249.80 0.0K
09:44 249.80 249.80 249.80 249.80 0.0K
09:46 250.00 250.00 250.00 250.00 0.0K
09:48 250.00 250.00 250.00 250.00 0.0K
09:49 250.00 250.00 250.00 250.00 0.0K
09:50 250.00 250.00 250.00 250.00 0.0K
09:51 250.00 250.00 249.60 249.60 0.3K
09:53 249.80 249.80 249.40 249.40 0.0K
09:55 249.80 249.80 249.80 249.80 0.1K
09:59 249.40 249.40 249.40 249.40 0.2K
10:00 249.40 249.40 249.40 249.40 0.1K
10:01 249.60 249.60 249.60 249.60 0.0K
10:02 249.60 249.60 249.60 249.60 0.0K
10:03 249.60 249.60 249.60 249.60 0.0K
10:07 249.60 249.80 249.60 249.80 0.2K
10:08 250.00 250.00 250.00 250.00 0.0K
10:09 249.60 249.60 249.60 249.60 0.0K
10:10 250.00 250.00 250.00 250.00 0.3K
10:15 250.00 250.00 250.00 250.00 0.2K
10:16 250.20 250.20 250.20 250.20 0.0K
10:19 250.40 250.40 250.00 250.00 0.2K
10:23 250.20 250.20 249.80 249.80 0.1K
10:24 250.20 250.20 250.20 250.20 0.5K
10:25 249.60 249.60 249.60 249.60 0.1K
10:26 250.00 250.00 250.00 250.00 0.1K
10:29 250.20 250.20 249.80 249.80 0.5K
10:30 250.20 250.20 250.20 250.20 0.3K
10:31 249.80 249.80 249.80 249.80 0.4K
10:32 249.60 250.00 249.60 250.00 0.5K
10:33 249.80 249.80 249.80 249.80 0.0K
10:34 250.00 250.00 250.00 250.00 0.7K
10:35 250.20 250.20 249.60 249.60 0.3K
10:37 249.60 249.60 249.40 249.60 0.5K
10:39 250.00 250.00 250.00 250.00 0.2K
10:40 250.00 250.00 250.00 250.00 0.0K
10:44 249.20 249.60 249.20 249.40 1.8K
10:46 249.80 250.00 249.80 250.00 0.1K
10:48 250.00 250.00 250.00 250.00 20.0K
10:49 249.60 249.60 249.60 249.60 0.1K
10:50 249.80 250.00 249.80 250.00 0.2K
10:51 250.00 250.00 250.00 250.00 0.0K
10:52 250.00 250.00 250.00 250.00 0.0K
10:54 249.80 249.80 249.80 249.80 0.0K
10:55 250.00 250.00 250.00 250.00 0.0K
10:56 250.20 250.20 250.20 250.20 0.0K
10:57 250.20 250.20 250.20 250.20 0.0K
11:03 250.00 250.00 250.00 250.00 0.1K
11:04 250.00 250.00 250.00 250.00 0.5K
11:05 250.20 250.20 250.20 250.20 0.0K
11:08 249.40 249.40 249.00 249.00 0.4K
11:09 249.40 249.40 249.40 249.40 1.3K
11:10 249.40 249.40 249.40 249.40 0.0K
11:12 249.40 249.40 249.40 249.40 0.3K
11:17 249.60 249.60 249.60 249.60 0.0K
11:21 249.60 249.60 249.60 249.60 0.0K
11:26 249.60 249.60 249.60 249.60 0.0K
11:29 249.80 249.80 249.80 249.80 0.2K
11:36 249.40 249.40 249.40 249.40 0.1K
11:37 250.00 250.00 249.40 249.40 0.5K
11:43 249.20 249.60 249.20 249.60 0.1K
11:44 250.00 250.00 250.00 250.00 0.0K
11:49 250.00 250.00 250.00 250.00 0.0K
11:52 250.00 250.00 250.00 250.00 0.0K
11:53 249.80 249.80 249.80 249.80 0.0K
12:00 250.00 250.40 250.00 250.20 0.7K
12:01 249.80 249.80 249.80 249.80 0.2K
12:02 249.80 249.80 249.80 249.80 0.2K
12:04 250.40 250.40 250.40 250.40 0.1K
12:08 250.20 250.20 250.20 250.20 0.0K
12:10 250.40 250.40 250.40 250.40 0.0K
12:12 250.00 250.00 250.00 250.00 0.1K
12:17 250.20 250.20 250.20 250.20 0.4K
12:18 250.40 250.40 250.40 250.40 0.0K
12:19 249.80 249.80 249.80 249.80 0.4K
12:22 250.20 250.20 250.20 250.20 0.4K
12:24 250.20 250.20 250.20 250.20 0.1K
12:25 250.00 250.40 250.00 250.40 0.7K
12:29 250.40 250.40 250.40 250.40 0.1K
12:31 250.40 250.40 250.40 250.40 0.0K
12:33 250.20 250.20 250.20 250.20 0.1K
12:37 250.20 250.20 250.20 250.20 0.0K
12:38 250.20 250.20 250.20 250.20 0.0K
12:39 250.40 250.40 250.40 250.40 0.1K
12:43 250.60 250.60 250.60 250.60 0.0K
12:44 250.60 250.60 250.60 250.60 0.7K
12:45 250.20 250.80 250.20 250.80 0.2K
12:53 250.40 250.60 250.40 250.60 0.2K
12:54 250.40 250.40 250.40 250.40 0.2K
12:55 250.40 250.40 250.40 250.40 0.1K
12:56 250.20 250.20 250.20 250.20 0.6K
12:59 250.20 250.20 250.20 250.20 0.1K
13:01 250.60 250.60 250.40 250.40 0.6K
13:02 250.00 250.00 250.00 250.00 0.3K
13:05 250.20 250.20 250.20 250.20 0.3K
13:06 250.20 250.20 250.20 250.20 0.0K
13:11 250.60 250.60 250.60 250.60 0.0K
13:13 250.60 250.60 250.60 250.60 0.0K
13:14 250.60 250.60 250.60 250.60 0.1K
13:15 250.60 250.60 250.60 250.60 0.0K
13:17 250.60 250.60 250.60 250.60 0.1K
13:18 250.40 250.40 250.20 250.20 0.4K
13:21 250.20 250.20 250.20 250.20 0.2K
13:24 250.00 250.00 250.00 250.00 0.4K
13:31 249.80 249.80 249.80 249.80 0.2K
13:33 250.00 250.00 250.00 250.00 0.1K
13:34 250.20 250.20 250.20 250.20 0.4K
13:37 250.40 250.60 250.00 250.00 0.0K
13:42 250.40 250.40 250.40 250.40 0.1K
13:43 250.60 250.60 250.60 250.60 0.1K
13:46 250.40 250.40 250.20 250.20 1.6K
13:50 250.20 250.40 250.20 250.40 0.4K
13:59 250.60 250.60 250.60 250.60 0.2K
14:00 250.60 250.60 250.60 250.60 0.0K
14:03 250.80 250.80 250.80 250.80 0.0K
14:05 250.80 250.80 250.80 250.80 0.1K
14:06 250.80 250.80 250.80 250.80 0.1K
14:07 250.80 250.80 250.80 250.80 0.3K
14:10 251.00 251.00 251.00 251.00 2.0K
14:11 250.60 250.60 250.60 250.60 0.2K
14:12 251.00 251.00 251.00 251.00 0.0K
14:14 250.80 250.80 250.80 250.80 0.2K
14:17 251.00 251.00 251.00 251.00 0.2K
14:18 250.60 250.60 250.60 250.60 0.2K
14:19 250.60 250.80 250.60 250.80 0.5K
14:20 250.60 251.00 250.60 251.00 0.3K
14:22 250.80 250.80 250.80 250.80 0.8K
14:24 251.00 251.00 251.00 251.00 0.4K
14:25 251.20 251.20 251.20 251.20 0.0K
14:28 251.20 251.20 251.20 251.20 0.3K
14:29 251.20 251.20 251.20 251.20 0.0K
14:30 251.00 251.00 250.80 251.00 0.4K
14:31 250.60 250.60 250.60 250.60 0.4K
14:32 250.60 250.60 250.60 250.60 0.1K
14:33 250.20 250.20 250.20 250.20 0.4K
14:35 250.20 250.20 250.20 250.20 0.1K
14:36 250.20 250.20 250.20 250.20 0.1K
14:37 250.20 250.20 250.20 250.20 0.2K
14:38 250.00 250.00 250.00 250.00 0.7K
14:39 250.00 250.00 249.80 249.80 0.1K
14:40 249.60 249.80 249.60 249.80 0.5K
14:47 250.00 250.00 250.00 250.00 0.1K
14:50 250.00 250.00 249.80 249.80 0.1K
14:59 250.40 250.40 250.20 250.20 0.4K
15:02 250.60 250.60 250.60 250.60 0.1K
15:03 250.40 250.40 250.40 250.40 0.0K
15:04 250.80 250.80 250.80 250.80 0.0K
15:05 250.80 250.80 250.40 250.40 0.3K
15:07 250.40 250.40 250.20 250.40 0.1K
15:08 250.00 250.00 250.00 250.00 0.1K
15:09 250.20 250.20 250.20 250.20 0.0K
15:13 249.80 249.80 249.80 249.80 0.0K
15:15 250.20 250.20 250.20 250.20 0.8K
15:19 250.20 250.20 250.20 250.20 0.0K
15:30 250.20 250.20 249.80 249.80 0.1K
15:31 250.20 250.20 250.00 250.00 0.8K
15:32 250.20 250.20 250.20 250.20 0.0K
15:33 250.40 250.40 250.40 250.40 0.2K
15:34 250.40 250.40 250.20 250.20 0.2K
15:36 250.00 250.20 250.00 250.20 0.7K
15:37 250.00 250.00 250.00 250.00 0.0K
15:38 250.20 250.20 250.20 250.20 0.2K
15:39 250.20 250.40 250.20 250.40 0.1K
15:40 250.40 250.40 250.40 250.40 0.1K
15:42 250.40 250.40 250.40 250.40 0.4K
15:43 250.60 250.60 250.60 250.60 0.4K
15:45 250.60 250.60 250.60 250.60 0.3K
15:46 250.80 250.80 250.80 250.80 0.1K
15:47 251.00 251.00 251.00 251.00 0.0K
15:50 251.00 251.00 251.00 251.00 0.4K
15:51 251.00 251.00 251.00 251.00 0.5K
15:54 251.20 251.20 251.20 251.20 0.1K
15:55 251.20 251.20 251.20 251.20 0.1K
15:57 251.40 251.60 251.40 251.60 0.7K
15:59 251.40 251.40 251.40 251.40 0.4K
16:00 251.00 251.00 251.00 251.00 0.5K
16:01 251.00 251.00 251.00 251.00 0.6K
16:03 251.20 251.20 251.00 251.00 0.2K
16:05 250.80 250.80 250.80 250.80 0.1K
16:06 250.60 250.60 250.40 250.40 0.2K
16:08 250.40 250.40 250.40 250.40 0.2K
16:09 250.20 250.20 250.20 250.20 3.5K
16:10 250.60 250.60 250.60 250.60 0.0K
16:11 250.20 250.20 250.20 250.20 0.0K
16:12 250.40 250.40 250.40 250.40 0.2K
16:13 250.20 250.20 250.20 250.20 0.4K
16:15 250.40 250.40 250.40 250.40 0.4K
16:16 250.60 250.60 250.60 250.60 3.5K
16:17 250.40 250.60 250.40 250.60 0.1K
16:18 250.40 250.40 250.20 250.20 0.7K
16:19 250.40 250.40 250.20 250.20 0.5K
16:20 250.40 250.40 250.20 250.20 0.2K
16:21 250.20 250.20 250.20 250.20 0.0K
16:23 250.20 250.20 250.20 250.20 0.1K
16:24 250.20 250.20 250.00 250.00 0.2K
16:27 250.00 250.00 250.00 250.00 0.8K
16:28 250.00 250.00 250.00 250.00 0.8K
16:29 250.00 250.00 250.00 250.00 0.2K
16:30 250.00 250.00 250.00 250.00 0.1K
16:31 250.00 250.00 250.00 250.00 0.1K
16:32 250.00 250.00 250.00 250.00 0.4K
16:34 250.20 250.20 250.20 250.20 0.1K
16:38 250.00 250.00 250.00 250.00 0.0K
16:44 250.00 250.00 250.00 250.00 0.3K
16:45 250.00 250.00 250.00 250.00 0.1K
16:46 250.00 250.00 250.00 250.00 0.1K
16:48 250.20 250.20 250.20 250.20 0.3K
16:50 250.40 250.40 250.40 250.40 0.4K
16:51 250.40 250.40 250.40 250.40 0.1K
16:52 250.60 250.60 250.60 250.60 0.2K
16:54 250.80 250.80 250.80 250.80 0.0K
17:01 250.80 250.80 250.40 250.40 0.0K
17:03 250.80 250.80 250.80 250.80 0.9K
17:04 250.60 250.60 250.20 250.20 0.8K
17:07 250.60 250.60 250.60 250.60 0.0K
17:08 249.80 249.80 249.80 249.80 0.7K
17:10 250.20 250.20 250.20 250.20 0.0K
17:13 250.00 250.00 249.80 249.80 0.0K
17:17 250.00 250.00 250.00 250.00 0.0K
17:18 250.20 250.20 250.00 250.00 0.7K
17:19 250.00 250.00 250.00 250.00 0.1K
17:20 250.00 250.00 250.00 250.00 0.2K
17:21 250.00 250.20 250.00 250.00 0.3K
17:22 250.00 250.00 250.00 250.00 0.2K
17:23 250.20 250.60 250.20 250.60 0.9K
17:24 250.40 250.40 250.20 250.20 1.3K
17:29 250.00 250.00 250.00 250.00 0.0K
17:30 250.00 250.00 250.00 250.00 46.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음