TianHong CSI Dividend Low Vlty 100 ETF (159549)

159549
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 0.98 0.99 0.98 0.99 1.2M
2023-12-28 0.98 0.99 0.98 0.99 4.6M
2023-12-27 0.98 0.98 0.97 0.98 1.8M
2023-12-26 0.98 0.98 0.98 0.98 2.0M
2023-12-25 0.98 0.98 0.97 0.98 1.2M
2023-12-22 0.98 0.99 0.98 0.98 1.9M
2023-12-21 0.98 0.99 0.97 0.98 4.8M
2023-12-20 0.99 0.99 0.98 0.98 5.5M
2023-12-19 0.99 0.99 0.98 0.99 3.9M
2023-12-18 0.99 1.00 0.99 0.99 6.7M
2023-12-15 1.00 1.00 0.99 1.00 6.3M
2023-12-14 1.00 1.01 1.00 1.00 5.3M
2023-12-13 1.01 1.01 1.00 1.00 16.8M
2023-12-12 1.00 1.01 1.00 1.01 44.4M
2023-12-11 0.99 1.00 0.98 1.00 105.9M