1.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.02 | 1.01 | 1.02 | 50.1K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 352.7K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 100.7K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 97.2K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 23.7K |
| 09:55 | 1.02 | 1.03 | 1.02 | 1.03 | 133.3K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 201.6K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 29.4K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 530.6K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 108.4K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 224.1K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 40.6K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 16.8K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 225.9K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 46.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 94.6K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.5K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 131.6K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 281.9K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 139.8K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 130.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 140.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 247.1K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 148.2K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 280.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 650.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 520.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 130.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 390.2K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.9K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 154.0K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |