TianHong CSI Robot ETF (159770)

159770
🏛️ 중국 →
1.11
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.90 0.91 0.90 0.91 16,780.6K
09:35 0.91 0.91 0.90 0.91 11,979.1K
09:40 0.91 0.91 0.91 0.91 12,061.0K
09:45 0.91 0.91 0.91 0.91 14,893.0K
09:50 0.91 0.91 0.91 0.91 8,047.2K
09:55 0.91 0.91 0.91 0.91 12,554.8K
10:00 0.91 0.91 0.91 0.91 4,523.2K
10:05 0.91 0.91 0.91 0.91 3,772.6K
10:10 0.91 0.91 0.91 0.91 6,461.7K
10:15 0.91 0.91 0.91 0.91 3,108.7K
10:20 0.91 0.91 0.91 0.91 3,080.9K
10:25 0.91 0.91 0.91 0.91 3,089.2K
10:30 0.91 0.91 0.91 0.91 7,223.5K
10:35 0.91 0.91 0.91 0.91 7,885.4K
10:40 0.91 0.91 0.91 0.91 2,356.6K
10:45 0.91 0.91 0.91 0.91 3,937.1K
10:50 0.91 0.91 0.91 0.91 1,515.7K
10:55 0.91 0.91 0.91 0.91 4,592.1K
11:00 0.91 0.91 0.91 0.91 2,055.9K
11:05 0.91 0.91 0.91 0.91 3,183.2K
11:10 0.91 0.91 0.91 0.91 2,099.3K
11:15 0.91 0.91 0.91 0.91 1,448.2K
11:20 0.91 0.91 0.91 0.91 1,521.8K
11:25 0.91 0.91 0.91 0.91 2,308.3K
13:00 0.91 0.91 0.91 0.91 5,573.6K
13:05 0.91 0.91 0.91 0.91 2,060.2K
13:10 0.91 0.91 0.91 0.91 5,163.7K
13:15 0.91 0.92 0.91 0.91 13,216.2K
13:20 0.91 0.91 0.91 0.91 1,807.4K
13:25 0.91 0.91 0.91 0.91 1,292.6K
13:30 0.91 0.91 0.91 0.91 667.8K
13:35 0.91 0.91 0.91 0.91 3,645.2K
13:40 0.91 0.91 0.91 0.91 2,695.0K
13:45 0.91 0.91 0.91 0.91 2,825.1K
13:50 0.91 0.91 0.91 0.91 1,077.4K
13:55 0.91 0.91 0.91 0.91 2,502.8K
14:00 0.91 0.91 0.91 0.91 3,735.0K
14:05 0.91 0.91 0.90 0.90 4,869.2K
14:10 0.90 0.91 0.90 0.91 4,803.2K
14:15 0.90 0.91 0.90 0.91 3,504.5K
14:20 0.91 0.91 0.91 0.91 8,901.0K
14:25 0.91 0.91 0.91 0.91 2,624.5K
14:30 0.91 0.91 0.91 0.91 1,860.8K
14:35 0.91 0.91 0.90 0.91 3,008.5K
14:40 0.90 0.91 0.90 0.90 3,931.9K
14:45 0.90 0.90 0.90 0.90 2,502.2K
14:50 0.90 0.90 0.90 0.90 3,771.5K
14:55 0.90 0.90 0.90 0.90 3,769.8K
15:00 0.90 0.90 0.90 0.90 1,525.3K
15:40 0.90 0.90 0.90 0.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음