35,300.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 42,400.00 | 44,700.00 | 42,400.00 | 43,000.00 | 0.0M |
| 2024-12-30 | 44,000.00 | 45,400.00 | 43,500.00 | 44,900.00 | 0.0M |
| 2024-12-27 | 44,400.00 | 44,400.00 | 43,800.00 | 44,000.00 | 0.0M |
| 2024-12-26 | 43,500.00 | 44,300.00 | 43,000.00 | 44,300.00 | 0.0M |
| 2024-12-25 | 44,200.00 | 45,100.00 | 44,200.00 | 45,100.00 | 0.0M |
| 2024-12-24 | 44,200.00 | 44,200.00 | 44,100.00 | 44,200.00 | 0.0M |
| 2024-12-23 | 43,600.00 | 43,800.00 | 43,500.00 | 43,500.00 | 0.0M |
| 2024-12-20 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.0M |
| 2024-12-19 | 45,000.00 | 45,000.00 | 44,900.00 | 44,900.00 | 0.0M |
| 2024-12-18 | 44,900.00 | 45,000.00 | 44,900.00 | 44,900.00 | 0.0M |
| 2024-12-17 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2024-12-16 | 46,000.00 | 46,000.00 | 43,200.00 | 45,000.00 | 0.0M |
| 2024-12-13 | 43,500.00 | 44,900.00 | 43,500.00 | 44,900.00 | 0.0M |
| 2024-12-12 | 44,000.00 | 44,700.00 | 43,700.00 | 44,300.00 | 0.0M |
| 2024-12-11 | 45,000.00 | 45,000.00 | 44,000.00 | 45,000.00 | 0.0M |
| 2024-12-10 | 42,500.00 | 46,800.00 | 41,100.00 | 45,400.00 | 0.0M |
| 2024-12-09 | 44,500.00 | 45,800.00 | 42,000.00 | 45,100.00 | 0.0M |
| 2024-12-06 | 44,500.00 | 46,500.00 | 44,500.00 | 45,900.00 | 0.0M |
| 2024-12-05 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0M |
| 2024-12-04 | 44,000.00 | 44,600.00 | 43,900.00 | 44,600.00 | 0.0M |
| 2024-12-03 | 44,000.00 | 45,400.00 | 43,800.00 | 45,200.00 | 0.0M |
| 2024-12-02 | 43,000.00 | 47,000.00 | 43,000.00 | 47,000.00 | 0.0M |
| 2024-11-29 | 43,000.00 | 43,100.00 | 43,000.00 | 43,100.00 | 0.0M |
| 2024-11-28 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2024-11-27 | 41,300.00 | 44,000.00 | 41,300.00 | 44,000.00 | 0.0M |
| 2024-11-25 | 43,000.00 | 44,700.00 | 43,000.00 | 44,600.00 | 0.0M |
| 2024-11-22 | 40,100.00 | 44,800.00 | 40,100.00 | 44,800.00 | 0.0M |
| 2024-11-20 | 40,600.00 | 44,600.00 | 40,600.00 | 44,000.00 | 0.0M |
| 2024-11-15 | 44,300.00 | 44,300.00 | 43,900.00 | 44,200.00 | 0.0M |
| 2024-11-14 | 43,300.00 | 45,900.00 | 41,500.00 | 45,900.00 | 0.0M |
| 2024-11-13 | 41,400.00 | 44,000.00 | 41,400.00 | 43,900.00 | 0.0M |
| 2024-11-12 | 44,000.00 | 44,000.00 | 43,300.00 | 43,300.00 | 0.0M |
| 2024-11-11 | 43,600.00 | 43,700.00 | 43,300.00 | 43,300.00 | 0.0M |
| 2024-11-08 | 43,900.00 | 43,900.00 | 43,200.00 | 43,200.00 | 0.0M |
| 2024-11-07 | 43,500.00 | 43,500.00 | 43,200.00 | 43,200.00 | 0.0M |
| 2024-11-06 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.0M |
| 2024-11-05 | 44,600.00 | 44,800.00 | 44,300.00 | 44,500.00 | 0.0M |
| 2024-11-04 | 44,600.00 | 44,600.00 | 44,400.00 | 44,600.00 | 0.0M |
| 2024-11-01 | 45,800.00 | 45,800.00 | 44,800.00 | 44,800.00 | 0.0M |
| 2024-10-31 | 44,800.00 | 44,800.00 | 44,500.00 | 44,700.00 | 0.0M |
| 2024-10-30 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0M |
| 2024-10-29 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2024-10-28 | 44,900.00 | 44,900.00 | 44,800.00 | 44,800.00 | 0.0M |
| 2024-10-25 | 43,100.00 | 45,900.00 | 43,100.00 | 45,400.00 | 0.0M |
| 2024-10-24 | 43,200.00 | 43,200.00 | 43,100.00 | 43,100.00 | 0.0M |
| 2024-10-23 | 46,300.00 | 46,300.00 | 46,300.00 | 46,300.00 | 0.0M |
| 2024-10-22 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.0M |
| 2024-10-21 | 45,700.00 | 45,700.00 | 44,900.00 | 44,900.00 | 0.0M |
| 2024-10-18 | 44,800.00 | 45,700.00 | 44,600.00 | 45,700.00 | 0.0M |
| 2024-10-17 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2024-10-16 | 45,000.00 | 45,000.00 | 43,300.00 | 43,300.00 | 0.0M |
| 2024-10-15 | 46,000.00 | 46,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2024-10-14 | 45,000.00 | 45,200.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2024-10-11 | 46,500.00 | 46,500.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2024-10-10 | 46,800.00 | 46,800.00 | 44,900.00 | 45,900.00 | 0.0M |
| 2024-10-09 | 46,500.00 | 46,500.00 | 46,200.00 | 46,200.00 | 0.0M |
| 2024-10-08 | 45,500.00 | 47,200.00 | 45,100.00 | 47,100.00 | 0.0M |
| 2024-10-07 | 45,900.00 | 45,900.00 | 45,500.00 | 45,500.00 | 0.0M |
| 2024-10-04 | 46,100.00 | 46,100.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2024-10-03 | 44,500.00 | 47,500.00 | 44,500.00 | 47,500.00 | 0.0M |
| 2024-10-02 | 45,000.00 | 45,300.00 | 44,900.00 | 45,100.00 | 0.0M |
| 2024-10-01 | 46,000.00 | 46,000.00 | 45,000.00 | 45,100.00 | 0.0M |
| 2024-09-30 | 45,800.00 | 46,900.00 | 45,800.00 | 46,000.00 | 0.0M |
| 2024-09-27 | 46,700.00 | 46,900.00 | 46,000.00 | 46,800.00 | 0.0M |
| 2024-09-26 | 46,000.00 | 47,900.00 | 46,000.00 | 46,700.00 | 0.0M |
| 2024-09-25 | 47,900.00 | 47,900.00 | 46,000.00 | 46,800.00 | 0.0M |
| 2024-09-24 | 46,900.00 | 47,000.00 | 46,200.00 | 46,200.00 | 0.0M |
| 2024-09-23 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.0M |
| 2024-09-20 | 45,100.00 | 46,200.00 | 45,100.00 | 46,200.00 | 0.0M |
| 2024-09-19 | 45,300.00 | 45,600.00 | 45,300.00 | 45,500.00 | 0.0M |
| 2024-09-18 | 45,800.00 | 45,800.00 | 44,700.00 | 45,300.00 | 0.0M |
| 2024-09-17 | 45,500.00 | 46,100.00 | 45,500.00 | 45,800.00 | 0.0M |
| 2024-09-16 | 48,000.00 | 48,000.00 | 46,100.00 | 46,100.00 | 0.0M |
| 2024-09-13 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.0M |
| 2024-09-12 | 45,900.00 | 47,900.00 | 45,000.00 | 47,900.00 | 0.0M |
| 2024-09-10 | 46,900.00 | 46,900.00 | 45,200.00 | 45,200.00 | 0.0M |
| 2024-09-09 | 45,600.00 | 45,600.00 | 45,200.00 | 45,400.00 | 0.0M |
| 2024-09-06 | 47,200.00 | 47,200.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2024-09-05 | 48,800.00 | 48,800.00 | 48,400.00 | 48,400.00 | 0.0M |
| 2024-09-04 | 49,300.00 | 49,300.00 | 47,800.00 | 48,400.00 | 0.0M |
| 2024-08-30 | 45,200.00 | 45,200.00 | 44,900.00 | 44,900.00 | 0.0M |
| 2024-08-29 | 43,400.00 | 44,000.00 | 43,400.00 | 44,000.00 | 0.0M |
| 2024-08-28 | 43,700.00 | 45,700.00 | 43,700.00 | 45,700.00 | 0.0M |
| 2024-08-27 | 45,900.00 | 45,900.00 | 43,800.00 | 43,800.00 | 0.0M |
| 2024-08-26 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.0M |
| 2024-08-23 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.0M |
| 2024-08-22 | 44,900.00 | 46,200.00 | 44,900.00 | 46,200.00 | 0.0M |
| 2024-08-21 | 44,500.00 | 44,900.00 | 44,400.00 | 44,900.00 | 0.0M |
| 2024-08-20 | 44,500.00 | 44,500.00 | 44,300.00 | 44,400.00 | 0.0M |
| 2024-08-19 | 44,700.00 | 44,700.00 | 44,500.00 | 44,500.00 | 0.0M |
| 2024-08-16 | 47,000.00 | 47,000.00 | 43,800.00 | 44,700.00 | 0.0M |
| 2024-08-15 | 43,700.00 | 43,700.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2024-08-14 | 43,900.00 | 43,900.00 | 43,700.00 | 43,700.00 | 0.0M |
| 2024-08-13 | 45,000.00 | 45,000.00 | 43,800.00 | 43,800.00 | 0.0M |
| 2024-08-12 | 44,000.00 | 45,200.00 | 43,100.00 | 45,200.00 | 0.0M |
| 2024-08-09 | 45,500.00 | 45,500.00 | 43,100.00 | 45,400.00 | 0.0M |
| 2024-08-08 | 44,000.00 | 45,500.00 | 43,300.00 | 45,500.00 | 0.0M |
| 2024-08-07 | 44,000.00 | 44,900.00 | 43,900.00 | 44,900.00 | 0.0M |
| 2024-08-06 | 43,500.00 | 44,900.00 | 43,500.00 | 44,900.00 | 0.0M |
| 2024-08-05 | 44,500.00 | 44,900.00 | 43,000.00 | 44,900.00 | 0.0M |
| 2024-08-02 | 49,500.00 | 49,500.00 | 45,400.00 | 45,400.00 | 0.0M |
| 2024-08-01 | 42,200.00 | 46,900.00 | 42,200.00 | 45,600.00 | 0.0M |
| 2024-07-31 | 47,000.00 | 47,000.00 | 45,200.00 | 46,800.00 | 0.0M |
| 2024-07-30 | 45,400.00 | 47,400.00 | 45,400.00 | 46,600.00 | 0.0M |
| 2024-07-29 | 44,100.00 | 50,900.00 | 42,600.00 | 48,900.00 | 0.0M |
| 2024-07-26 | 46,900.00 | 47,000.00 | 46,000.00 | 47,000.00 | 0.0M |
| 2024-07-25 | 46,000.00 | 47,600.00 | 46,000.00 | 46,900.00 | 0.0M |
| 2024-07-24 | 46,900.00 | 47,300.00 | 45,000.00 | 47,000.00 | 0.0M |
| 2024-07-23 | 44,100.00 | 47,500.00 | 44,100.00 | 46,900.00 | 0.0M |
| 2024-07-22 | 48,000.00 | 48,000.00 | 46,200.00 | 46,200.00 | 0.0M |
| 2024-07-19 | 47,800.00 | 49,900.00 | 44,000.00 | 48,000.00 | 0.0M |
| 2024-07-18 | 46,200.00 | 47,900.00 | 45,800.00 | 47,800.00 | 0.0M |
| 2024-07-17 | 48,500.00 | 48,700.00 | 47,000.00 | 47,500.00 | 0.0M |
| 2024-07-16 | 48,600.00 | 49,500.00 | 48,600.00 | 49,100.00 | 0.0M |
| 2024-07-15 | 50,600.00 | 50,600.00 | 49,000.00 | 49,000.00 | 0.0M |
| 2024-07-12 | 49,000.00 | 51,000.00 | 49,000.00 | 49,000.00 | 0.0M |
| 2024-07-11 | 51,000.00 | 51,000.00 | 49,000.00 | 49,100.00 | 0.0M |
| 2024-07-10 | 50,900.00 | 50,900.00 | 49,600.00 | 49,700.00 | 0.0M |
| 2024-07-09 | 51,500.00 | 51,500.00 | 49,600.00 | 50,100.00 | 0.0M |
| 2024-07-08 | 50,000.00 | 50,000.00 | 49,000.00 | 50,000.00 | 0.0M |
| 2024-07-05 | 49,800.00 | 49,800.00 | 49,700.00 | 49,800.00 | 0.0M |
| 2024-07-04 | 49,500.00 | 49,800.00 | 49,200.00 | 49,800.00 | 0.0M |
| 2024-07-02 | 49,500.00 | 49,600.00 | 49,000.00 | 49,600.00 | 0.0M |
| 2024-07-01 | 50,000.00 | 50,000.00 | 48,500.00 | 48,500.00 | 0.0M |
| 2024-06-28 | 49,200.00 | 49,200.00 | 48,900.00 | 48,900.00 | 0.0M |
| 2024-06-27 | 49,000.00 | 49,200.00 | 49,000.00 | 49,000.00 | 0.0M |
| 2024-06-26 | 51,100.00 | 51,100.00 | 48,900.00 | 50,500.00 | 0.0M |
| 2024-06-25 | 49,000.00 | 50,500.00 | 48,600.00 | 50,500.00 | 0.0M |
| 2024-06-24 | 53,000.00 | 53,000.00 | 49,000.00 | 49,000.00 | 0.0M |
| 2024-06-21 | 50,500.00 | 51,500.00 | 50,200.00 | 50,500.00 | 0.0M |
| 2024-06-20 | 51,100.00 | 51,200.00 | 49,100.00 | 50,500.00 | 0.0M |
| 2024-06-19 | 51,800.00 | 51,800.00 | 51,100.00 | 51,100.00 | 0.0M |
| 2024-06-18 | 50,500.00 | 52,000.00 | 50,500.00 | 51,800.00 | 0.0M |
| 2024-06-17 | 49,400.00 | 50,900.00 | 49,400.00 | 50,000.00 | 0.0M |
| 2024-06-14 | 50,200.00 | 50,300.00 | 49,500.00 | 49,500.00 | 0.0M |
| 2024-06-13 | 50,900.00 | 50,900.00 | 49,500.00 | 50,400.00 | 0.0M |
| 2024-06-12 | 47,100.00 | 51,000.00 | 47,100.00 | 50,900.00 | 0.0M |
| 2024-06-11 | 51,800.00 | 51,800.00 | 45,000.00 | 50,900.00 | 0.0M |
| 2024-06-10 | 52,500.00 | 52,500.00 | 49,000.00 | 49,100.00 | 0.0M |
| 2024-06-07 | 50,200.00 | 50,600.00 | 50,000.00 | 50,200.00 | 0.0M |
| 2024-06-06 | 50,500.00 | 50,500.00 | 49,700.00 | 49,800.00 | 0.0M |
| 2024-06-05 | 50,000.00 | 51,000.00 | 49,900.00 | 50,500.00 | 0.0M |
| 2024-06-04 | 49,000.00 | 50,500.00 | 49,000.00 | 49,600.00 | 0.0M |
| 2024-06-03 | 49,700.00 | 51,000.00 | 49,700.00 | 49,800.00 | 0.0M |
| 2024-05-31 | 50,000.00 | 50,400.00 | 49,600.00 | 49,700.00 | 0.0M |
| 2024-05-30 | 50,000.00 | 50,500.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2024-05-29 | 50,200.00 | 50,900.00 | 50,100.00 | 50,100.00 | 0.0M |
| 2024-05-28 | 52,200.00 | 52,200.00 | 50,000.00 | 51,000.00 | 0.0M |
| 2024-05-27 | 52,300.00 | 52,300.00 | 51,500.00 | 52,100.00 | 0.0M |
| 2024-05-24 | 52,200.00 | 52,500.00 | 50,000.00 | 51,500.00 | 0.0M |
| 2024-05-23 | 51,500.00 | 52,700.00 | 51,100.00 | 52,000.00 | 0.0M |
| 2024-05-22 | 53,000.00 | 53,000.00 | 51,100.00 | 51,600.00 | 0.0M |
| 2024-05-21 | 50,500.00 | 53,900.00 | 49,000.00 | 52,000.00 | 0.1M |
| 2024-05-20 | 49,500.00 | 49,500.00 | 48,500.00 | 49,000.00 | 0.0M |
| 2024-05-17 | 49,100.00 | 49,900.00 | 47,000.00 | 49,500.00 | 0.0M |
| 2024-05-16 | 50,000.00 | 50,500.00 | 49,300.00 | 49,600.00 | 0.0M |
| 2024-05-15 | 49,500.00 | 50,500.00 | 49,500.00 | 49,900.00 | 0.0M |
| 2024-05-14 | 50,900.00 | 50,900.00 | 49,500.00 | 49,500.00 | 0.0M |
| 2024-05-13 | 48,800.00 | 53,000.00 | 47,000.00 | 49,200.00 | 0.0M |
| 2024-05-10 | 51,200.00 | 51,200.00 | 49,500.00 | 50,900.00 | 0.0M |
| 2024-05-09 | 50,500.00 | 52,400.00 | 50,000.00 | 50,100.00 | 0.0M |
| 2024-05-08 | 49,000.00 | 50,500.00 | 48,900.00 | 50,500.00 | 0.0M |
| 2024-05-07 | 51,900.00 | 51,900.00 | 49,700.00 | 50,000.00 | 0.0M |
| 2024-05-06 | 52,400.00 | 52,400.00 | 49,500.00 | 49,500.00 | 0.0M |
| 2024-05-03 | 50,400.00 | 50,400.00 | 49,400.00 | 49,500.00 | 0.0M |
| 2024-05-02 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.0M |
| 2024-04-25 | 48,500.00 | 50,500.00 | 48,500.00 | 50,500.00 | 0.0M |
| 2024-04-24 | 50,500.00 | 50,700.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2024-04-23 | 48,100.00 | 50,500.00 | 48,100.00 | 50,500.00 | 0.0M |
| 2024-04-22 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2024-04-19 | 49,000.00 | 49,000.00 | 47,800.00 | 48,900.00 | 0.0M |
| 2024-04-17 | 49,200.00 | 49,200.00 | 49,100.00 | 49,100.00 | 0.0M |
| 2024-04-16 | 49,100.00 | 49,200.00 | 48,500.00 | 49,200.00 | 0.0M |
| 2024-04-15 | 52,000.00 | 52,200.00 | 48,500.00 | 48,500.00 | 0.0M |
| 2024-04-12 | 52,000.00 | 52,000.00 | 51,500.00 | 52,000.00 | 0.0M |
| 2024-04-11 | 52,044.00 | 52,143.00 | 51,450.00 | 52,044.00 | 0.0M |
| 2024-04-10 | 52,638.00 | 52,638.00 | 49,472.00 | 52,143.00 | 0.0M |
| 2024-04-09 | 52,440.00 | 52,539.00 | 52,242.00 | 52,539.00 | 0.0M |
| 2024-04-08 | 56,398.00 | 56,398.00 | 51,648.00 | 52,440.00 | 0.0M |
| 2024-04-05 | 52,737.00 | 52,737.00 | 51,648.00 | 52,242.00 | 0.0M |
| 2024-04-04 | 52,737.00 | 53,231.00 | 52,737.00 | 52,935.00 | 0.0M |
| 2024-04-03 | 52,935.00 | 54,913.00 | 52,539.00 | 53,429.00 | 0.0M |
| 2024-04-02 | 56,200.00 | 56,398.00 | 52,935.00 | 53,924.00 | 0.0M |
| 2024-04-01 | 54,419.00 | 54,419.00 | 52,440.00 | 54,221.00 | 0.0M |
| 2024-03-29 | 53,924.00 | 55,408.00 | 53,924.00 | 54,419.00 | 0.0M |
| 2024-03-28 | 55,408.00 | 55,408.00 | 54,715.00 | 55,408.00 | 0.0M |
| 2024-03-27 | 55,804.00 | 55,804.00 | 54,419.00 | 55,408.00 | 0.0M |
| 2024-03-26 | 56,200.00 | 56,299.00 | 51,450.00 | 55,705.00 | 0.0M |
| 2024-03-25 | 57,882.00 | 57,882.00 | 55,804.00 | 56,101.00 | 0.0M |
| 2024-03-22 | 57,981.00 | 58,376.00 | 56,200.00 | 56,793.00 | 0.0M |
| 2024-03-21 | 56,892.00 | 56,892.00 | 55,705.00 | 56,694.00 | 0.0M |
| 2024-03-20 | 55,705.00 | 56,892.00 | 54,913.00 | 56,892.00 | 0.0M |
| 2024-03-19 | 57,981.00 | 57,981.00 | 56,101.00 | 57,288.00 | 0.0M |
| 2024-03-18 | 59,366.00 | 60,355.00 | 54,419.00 | 57,981.00 | 0.1M |
| 2024-03-15 | 58,673.00 | 60,850.00 | 56,694.00 | 58,970.00 | 0.1M |
| 2024-03-14 | 60,355.00 | 61,246.00 | 58,376.00 | 58,673.00 | 0.1M |
| 2024-03-13 | 54,419.00 | 58,277.00 | 54,419.00 | 58,277.00 | 0.2M |
| 2024-03-12 | 50,659.00 | 53,825.00 | 50,659.00 | 53,033.00 | 0.0M |
| 2024-03-11 | 54,419.00 | 56,101.00 | 50,659.00 | 50,659.00 | 0.1M |
| 2024-03-08 | 56,694.00 | 56,991.00 | 53,429.00 | 56,200.00 | 0.0M |
| 2024-03-07 | 53,132.00 | 57,090.00 | 53,132.00 | 56,595.00 | 0.0M |
| 2024-03-06 | 53,033.00 | 53,429.00 | 51,450.00 | 53,132.00 | 0.0M |
| 2024-03-05 | 53,429.00 | 54,419.00 | 53,330.00 | 53,627.00 | 0.0M |
| 2024-03-04 | 55,804.00 | 55,903.00 | 53,429.00 | 54,419.00 | 0.0M |
| 2024-03-01 | 56,398.00 | 57,882.00 | 55,210.00 | 55,408.00 | 0.1M |
| 2024-02-29 | 58,871.00 | 58,871.00 | 55,210.00 | 56,398.00 | 0.1M |
| 2024-02-28 | 57,288.00 | 61,345.00 | 57,288.00 | 58,871.00 | 0.1M |
| 2024-02-27 | 52,440.00 | 57,288.00 | 52,341.00 | 57,288.00 | 0.2M |
| 2024-02-26 | 51,846.00 | 52,935.00 | 50,956.00 | 52,143.00 | 0.1M |
| 2024-02-23 | 49,570.00 | 52,044.00 | 48,977.00 | 50,362.00 | 0.1M |
| 2024-02-22 | 49,966.00 | 50,659.00 | 49,472.00 | 49,570.00 | 0.0M |
| 2024-02-21 | 52,440.00 | 52,440.00 | 49,373.00 | 49,966.00 | 0.1M |
| 2024-02-20 | 52,341.00 | 52,341.00 | 49,966.00 | 50,758.00 | 0.1M |
| 2024-02-19 | 43,337.00 | 47,592.00 | 43,337.00 | 47,592.00 | 0.1M |
| 2024-02-16 | 42,545.00 | 43,436.00 | 41,556.00 | 43,337.00 | 0.0M |
| 2024-02-15 | 42,545.00 | 42,545.00 | 42,545.00 | 42,545.00 | 0.0M |
| 2024-02-07 | 41,655.00 | 42,545.00 | 41,556.00 | 42,545.00 | 0.0M |
| 2024-02-06 | 41,259.00 | 42,545.00 | 41,259.00 | 42,545.00 | 0.0M |
| 2024-02-05 | 42,545.00 | 42,545.00 | 42,545.00 | 42,545.00 | 0.0M |
| 2024-02-02 | 44,524.00 | 44,524.00 | 42,545.00 | 42,545.00 | 0.0M |
| 2024-02-01 | 40,567.00 | 44,821.00 | 40,567.00 | 44,524.00 | 0.0M |
| 2024-01-31 | 41,061.00 | 41,358.00 | 40,765.00 | 40,765.00 | 0.0M |
| 2024-01-30 | 41,160.00 | 41,160.00 | 40,567.00 | 41,061.00 | 0.0M |
| 2024-01-29 | 41,358.00 | 41,358.00 | 40,072.00 | 41,160.00 | 0.0M |
| 2024-01-26 | 41,061.00 | 41,556.00 | 41,061.00 | 41,556.00 | 0.0M |
| 2024-01-25 | 39,577.00 | 39,676.00 | 38,588.00 | 39,676.00 | 0.0M |
| 2024-01-24 | 41,556.00 | 41,556.00 | 41,457.00 | 41,556.00 | 0.0M |
| 2024-01-23 | 41,853.00 | 41,853.00 | 41,556.00 | 41,556.00 | 0.0M |
| 2024-01-22 | 41,655.00 | 41,655.00 | 40,666.00 | 41,556.00 | 0.0M |
| 2024-01-19 | 41,556.00 | 43,535.00 | 41,556.00 | 41,655.00 | 0.0M |
| 2024-01-18 | 41,853.00 | 43,337.00 | 41,556.00 | 42,051.00 | 0.0M |
| 2024-01-17 | 42,348.00 | 42,348.00 | 41,853.00 | 42,051.00 | 0.0M |
| 2024-01-16 | 42,545.00 | 42,545.00 | 42,348.00 | 42,348.00 | 0.0M |
| 2024-01-15 | 42,545.00 | 42,545.00 | 42,348.00 | 42,447.00 | 0.0M |
| 2024-01-12 | 43,535.00 | 43,535.00 | 42,447.00 | 42,447.00 | 0.0M |
| 2024-01-11 | 42,842.00 | 43,535.00 | 42,842.00 | 43,535.00 | 0.0M |
| 2024-01-10 | 42,743.00 | 42,842.00 | 42,743.00 | 42,842.00 | 0.0M |
| 2024-01-09 | 40,171.00 | 43,238.00 | 40,171.00 | 42,743.00 | 0.0M |
| 2024-01-08 | 42,545.00 | 43,535.00 | 42,545.00 | 42,941.00 | 0.0M |
| 2024-01-05 | 43,535.00 | 43,931.00 | 42,941.00 | 43,931.00 | 0.0M |
| 2024-01-04 | 43,040.00 | 44,030.00 | 43,040.00 | 43,535.00 | 0.0M |
| 2024-01-03 | 43,337.00 | 44,821.00 | 43,337.00 | 43,733.00 | 0.0M |
| 2024-01-02 | 43,535.00 | 43,535.00 | 41,556.00 | 43,337.00 | 0.0M |