1.39
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 166.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 59.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 250.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 272.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 62.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 92.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 322.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 21.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 69.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 67.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 63.8K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 65.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 42.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 24.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 63.1K |