1.39
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 684.3K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 84.8K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 58.4K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 80.1K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 30.9K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 84.6K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 36.5K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.19 | 463.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 68.3K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.20 | 83.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5.2K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.19 | 45.1K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 16.6K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 117.8K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 7.2K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 28.5K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 66.1K |
| 10:55 | 1.20 | 1.20 | 1.19 | 1.19 | 34.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 27.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 10.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 11.8K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 93.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 140.5K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 231.7K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 120.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 56.4K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 72.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 13:20 | 1.19 | 1.20 | 1.19 | 1.20 | 9.7K |
| 13:25 | 1.20 | 1.20 | 1.19 | 1.20 | 99.8K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 277.4K |
| 13:35 | 1.20 | 1.21 | 1.20 | 1.21 | 96.3K |
| 13:40 | 1.21 | 1.21 | 1.20 | 1.20 | 289.0K |
| 13:45 | 1.20 | 1.21 | 1.20 | 1.21 | 86.4K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 65.9K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 95.2K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 110.8K |
| 14:05 | 1.21 | 1.22 | 1.21 | 1.22 | 63.4K |
| 14:10 | 1.21 | 1.22 | 1.21 | 1.22 | 112.6K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 175.0K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 247.2K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 35.3K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 162.8K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 17.2K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 28.5K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 142.6K |
| 14:50 | 1.22 | 1.23 | 1.22 | 1.22 | 100.2K |
| 14:55 | 1.22 | 1.23 | 1.22 | 1.23 | 181.5K |