6,100.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 9,100.00 | 9,300.00 | 8,700.00 | 9,000.00 | 0.0M |
| 2024-12-30 | 9,000.00 | 9,100.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2024-12-27 | 9,300.00 | 9,400.00 | 8,500.00 | 8,700.00 | 0.1M |
| 2024-12-26 | 9,100.00 | 9,700.00 | 8,900.00 | 8,900.00 | 0.1M |
| 2024-12-25 | 8,600.00 | 9,100.00 | 8,600.00 | 9,000.00 | 0.1M |
| 2024-12-24 | 9,200.00 | 9,200.00 | 8,500.00 | 9,000.00 | 0.0M |
| 2024-12-23 | 9,000.00 | 9,200.00 | 8,600.00 | 9,200.00 | 0.1M |
| 2024-12-20 | 8,800.00 | 9,000.00 | 8,700.00 | 9,000.00 | 0.0M |
| 2024-12-19 | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 0.1M |
| 2024-12-18 | 8,900.00 | 8,900.00 | 8,500.00 | 8,800.00 | 0.0M |
| 2024-12-17 | 8,300.00 | 8,700.00 | 8,300.00 | 8,700.00 | 0.0M |
| 2024-12-16 | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-12-13 | 8,200.00 | 8,500.00 | 8,200.00 | 8,500.00 | 0.0M |
| 2024-12-12 | 8,500.00 | 8,600.00 | 8,300.00 | 8,500.00 | 0.0M |
| 2024-12-11 | 8,500.00 | 8,600.00 | 8,200.00 | 8,300.00 | 0.0M |
| 2024-12-10 | 8,600.00 | 8,800.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-12-09 | 8,200.00 | 8,800.00 | 8,200.00 | 8,700.00 | 0.1M |
| 2024-12-06 | 8,500.00 | 8,600.00 | 8,300.00 | 8,600.00 | 0.0M |
| 2024-12-05 | 8,400.00 | 8,500.00 | 8,300.00 | 8,400.00 | 0.0M |
| 2024-12-04 | 8,100.00 | 8,400.00 | 7,900.00 | 8,400.00 | 0.0M |
| 2024-12-03 | 8,400.00 | 8,400.00 | 7,900.00 | 8,200.00 | 0.0M |
| 2024-12-02 | 8,400.00 | 8,400.00 | 8,000.00 | 8,300.00 | 0.0M |
| 2024-11-29 | 9,600.00 | 9,600.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-11-28 | 9,000.00 | 9,000.00 | 8,400.00 | 8,900.00 | 0.0M |
| 2024-11-27 | 9,600.00 | 9,600.00 | 8,800.00 | 9,400.00 | 0.0M |
| 2024-11-26 | 9,800.00 | 9,800.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-11-25 | 9,900.00 | 10,200.00 | 9,800.00 | 9,900.00 | 0.0M |
| 2024-11-22 | 9,800.00 | 11,000.00 | 8,900.00 | 9,900.00 | 0.1M |
| 2024-11-21 | 8,800.00 | 10,000.00 | 8,800.00 | 10,000.00 | 0.1M |
| 2024-11-20 | 8,200.00 | 9,000.00 | 8,200.00 | 9,000.00 | 0.1M |
| 2024-11-19 | 8,000.00 | 8,100.00 | 7,800.00 | 8,100.00 | 0.0M |
| 2024-11-18 | 8,200.00 | 8,200.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2024-11-15 | 8,200.00 | 8,300.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-11-14 | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-11-13 | 8,100.00 | 8,200.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-11-12 | 8,100.00 | 8,300.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-11-11 | 8,300.00 | 8,300.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-11-08 | 8,200.00 | 8,200.00 | 8,000.00 | 8,100.00 | 0.0M |
| 2024-11-07 | 8,400.00 | 8,400.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2024-11-06 | 8,600.00 | 8,600.00 | 8,100.00 | 8,500.00 | 0.0M |
| 2024-11-05 | 8,600.00 | 8,600.00 | 8,200.00 | 8,400.00 | 0.0M |
| 2024-11-04 | 8,200.00 | 8,400.00 | 8,000.00 | 8,400.00 | 0.0M |
| 2024-11-01 | 8,600.00 | 8,900.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2024-10-31 | 9,000.00 | 9,000.00 | 8,400.00 | 8,900.00 | 0.0M |
| 2024-10-30 | 8,500.00 | 8,800.00 | 8,400.00 | 8,600.00 | 0.0M |
| 2024-10-29 | 8,000.00 | 8,600.00 | 7,900.00 | 8,400.00 | 0.0M |
| 2024-10-28 | 7,900.00 | 8,300.00 | 7,900.00 | 8,200.00 | 0.0M |
| 2024-10-25 | 8,300.00 | 8,300.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-10-24 | 8,400.00 | 8,600.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2024-10-23 | 8,200.00 | 8,500.00 | 8,100.00 | 8,400.00 | 0.1M |
| 2024-10-22 | 8,800.00 | 8,800.00 | 8,000.00 | 8,300.00 | 0.0M |
| 2024-10-21 | 7,600.00 | 8,500.00 | 7,500.00 | 8,400.00 | 0.0M |
| 2024-10-18 | 8,300.00 | 8,600.00 | 7,800.00 | 8,500.00 | 0.0M |
| 2024-10-17 | 8,400.00 | 8,400.00 | 7,500.00 | 7,800.00 | 0.0M |
| 2024-10-16 | 8,800.00 | 8,800.00 | 8,300.00 | 8,800.00 | 0.0M |
| 2024-10-15 | 7,400.00 | 9,700.00 | 7,300.00 | 8,700.00 | 0.2M |
| 2024-10-14 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-10-11 | 10,700.00 | 10,900.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2024-10-10 | 12,600.00 | 12,600.00 | 9,400.00 | 9,400.00 | 0.3M |
| 2024-10-09 | 11,000.00 | 11,000.00 | 10,900.00 | 11,000.00 | 0.2M |
| 2024-10-08 | 9,500.00 | 9,800.00 | 8,800.00 | 9,800.00 | 0.1M |
| 2024-10-07 | 7,900.00 | 8,800.00 | 7,600.00 | 8,800.00 | 0.1M |
| 2024-10-04 | 7,300.00 | 7,900.00 | 6,800.00 | 7,300.00 | 0.0M |
| 2024-10-03 | 7,400.00 | 7,800.00 | 7,200.00 | 7,700.00 | 0.0M |
| 2024-10-02 | 7,500.00 | 7,500.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-10-01 | 7,600.00 | 7,800.00 | 7,300.00 | 7,800.00 | 0.0M |
| 2024-09-30 | 7,700.00 | 7,700.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-09-27 | 7,500.00 | 8,100.00 | 7,500.00 | 7,800.00 | 0.0M |
| 2024-09-26 | 8,400.00 | 8,400.00 | 7,600.00 | 8,100.00 | 0.0M |
| 2024-09-25 | 8,000.00 | 8,500.00 | 7,700.00 | 8,400.00 | 0.0M |
| 2024-09-24 | 8,500.00 | 8,500.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-09-23 | 8,400.00 | 8,700.00 | 7,600.00 | 8,200.00 | 0.0M |
| 2024-09-20 | 8,500.00 | 8,800.00 | 8,500.00 | 8,800.00 | 0.0M |
| 2024-09-19 | 8,800.00 | 9,000.00 | 8,600.00 | 8,900.00 | 0.0M |
| 2024-09-18 | 8,500.00 | 9,000.00 | 8,500.00 | 8,900.00 | 0.0M |
| 2024-09-17 | 8,300.00 | 8,500.00 | 7,700.00 | 8,400.00 | 0.0M |
| 2024-09-16 | 7,900.00 | 8,000.00 | 7,700.00 | 7,800.00 | 0.0M |
| 2024-09-13 | 7,400.00 | 7,800.00 | 7,300.00 | 7,700.00 | 0.0M |
| 2024-09-12 | 7,300.00 | 7,700.00 | 7,300.00 | 7,400.00 | 0.0M |
| 2024-09-11 | 7,000.00 | 7,400.00 | 7,000.00 | 7,400.00 | 0.0M |
| 2024-09-10 | 7,400.00 | 7,400.00 | 7,000.00 | 7,400.00 | 0.0M |
| 2024-09-09 | 7,700.00 | 7,700.00 | 6,500.00 | 7,700.00 | 0.0M |
| 2024-09-06 | 7,100.00 | 7,900.00 | 7,100.00 | 7,700.00 | 0.0M |
| 2024-09-05 | 6,700.00 | 7,200.00 | 6,700.00 | 7,000.00 | 0.0M |
| 2024-09-04 | 6,600.00 | 6,900.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-08-30 | 7,000.00 | 7,700.00 | 6,900.00 | 7,000.00 | 0.0M |
| 2024-08-29 | 7,400.00 | 7,500.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-08-28 | 6,700.00 | 7,500.00 | 6,700.00 | 7,000.00 | 0.0M |
| 2024-08-27 | 6,500.00 | 7,500.00 | 6,400.00 | 6,700.00 | 0.0M |
| 2024-08-26 | 7,000.00 | 7,000.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-08-23 | 7,700.00 | 7,700.00 | 7,000.00 | 7,100.00 | 0.0M |
| 2024-08-22 | 8,200.00 | 8,200.00 | 7,700.00 | 7,800.00 | 0.0M |
| 2024-08-21 | 8,300.00 | 8,300.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-08-20 | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-08-19 | 8,300.00 | 9,000.00 | 8,300.00 | 8,500.00 | 0.0M |
| 2024-08-16 | 8,600.00 | 9,000.00 | 8,400.00 | 8,500.00 | 0.0M |
| 2024-08-15 | 8,400.00 | 9,400.00 | 8,300.00 | 9,400.00 | 0.0M |
| 2024-08-14 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2024-08-13 | 8,600.00 | 8,600.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-08-12 | 10,500.00 | 10,500.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2024-08-09 | 9,800.00 | 10,500.00 | 9,500.00 | 10,500.00 | 0.0M |
| 2024-08-08 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-08-07 | 9,200.00 | 11,300.00 | 9,100.00 | 11,300.00 | 0.0M |
| 2024-08-06 | 10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-08-05 | 12,900.00 | 12,900.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-08-02 | 14,500.00 | 14,500.00 | 11,000.00 | 13,500.00 | 0.0M |