14,235.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:04 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 09:07 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.1K |
| 09:08 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.1K |
| 09:10 | 10,200.00 | 10,200.00 | 10,195.00 | 10,195.00 | 0.0K |
| 09:11 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 09:12 | 10,195.00 | 10,195.00 | 10,155.00 | 10,155.00 | 0.1K |
| 09:13 | 10,155.00 | 10,170.00 | 10,155.00 | 10,160.00 | 0.0K |
| 09:14 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 09:15 | 10,160.00 | 10,160.00 | 10,155.00 | 10,160.00 | 3.3K |
| 09:16 | 10,160.00 | 10,160.00 | 10,155.00 | 10,155.00 | 0.0K |
| 09:17 | 10,155.00 | 10,160.00 | 10,155.00 | 10,160.00 | 0.0K |
| 09:19 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 09:20 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 09:22 | 10,165.00 | 10,170.00 | 10,165.00 | 10,170.00 | 0.7K |
| 09:23 | 10,190.00 | 10,210.00 | 10,160.00 | 10,160.00 | 0.2K |
| 09:24 | 10,205.00 | 10,230.00 | 10,205.00 | 10,230.00 | 2.6K |
| 09:26 | 10,200.00 | 10,230.00 | 10,200.00 | 10,230.00 | 1.0K |
| 09:28 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.9K |
| 09:29 | 10,160.00 | 10,160.00 | 10,150.00 | 10,150.00 | 7.4K |
| 09:30 | 10,150.00 | 10,220.00 | 10,150.00 | 10,220.00 | 0.0K |
| 09:31 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 09:32 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:33 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 09:34 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:35 | 10,170.00 | 10,235.00 | 10,170.00 | 10,235.00 | 6.5K |
| 09:36 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 09:37 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 09:38 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 09:39 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 09:40 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 09:41 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 09:42 | 10,200.00 | 10,235.00 | 10,200.00 | 10,235.00 | 0.6K |
| 09:45 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 09:46 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:49 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 09:50 | 10,180.00 | 10,180.00 | 10,175.00 | 10,175.00 | 0.0K |
| 09:54 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:11 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 10:14 | 10,180.00 | 10,205.00 | 10,180.00 | 10,205.00 | 0.0K |
| 10:15 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 10:16 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.2K |
| 10:17 | 10,235.00 | 10,235.00 | 10,185.00 | 10,185.00 | 0.0K |
| 10:19 | 10,175.00 | 10,235.00 | 10,175.00 | 10,235.00 | 0.0K |
| 10:21 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 10:28 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.5K |
| 10:30 | 10,230.00 | 10,230.00 | 10,180.00 | 10,180.00 | 0.4K |
| 10:31 | 10,180.00 | 10,180.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:33 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 10:35 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.1K |
| 10:36 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.2K |
| 10:37 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.1K |
| 10:38 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.1K |
| 10:45 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 10:48 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 10:53 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.2K |
| 10:55 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.8K |
| 10:58 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 11:00 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.1K |
| 11:09 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 11:10 | 10,345.00 | 10,380.00 | 10,345.00 | 10,380.00 | 0.5K |
| 11:18 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.3K |
| 11:28 | 10,315.00 | 10,335.00 | 10,315.00 | 10,335.00 | 0.2K |
| 11:29 | 10,335.00 | 10,335.00 | 10,315.00 | 10,315.00 | 0.2K |
| 11:30 | 10,320.00 | 10,325.00 | 10,320.00 | 10,325.00 | 0.1K |
| 11:31 | 10,325.00 | 10,340.00 | 10,325.00 | 10,335.00 | 0.1K |
| 11:32 | 10,325.00 | 10,330.00 | 10,325.00 | 10,330.00 | 0.0K |
| 11:33 | 10,330.00 | 10,330.00 | 10,320.00 | 10,320.00 | 0.1K |
| 11:35 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 11:36 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 11:37 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 11:38 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 11:39 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.5K |
| 11:41 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 11:42 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 11:44 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.1K |
| 11:45 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 11:48 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 11:51 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 11:52 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 11:54 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 11:55 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 11:56 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 11:58 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 12:05 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 12:07 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 12:08 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 12:13 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 12:15 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 12:21 | 10,280.00 | 10,285.00 | 10,280.00 | 10,285.00 | 0.0K |
| 12:27 | 10,290.00 | 10,295.00 | 10,290.00 | 10,295.00 | 0.1K |
| 12:31 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 12:32 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 12:36 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 12:46 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 13:00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 13:01 | 10,350.00 | 10,375.00 | 10,350.00 | 10,375.00 | 0.0K |
| 13:10 | 10,375.00 | 10,400.00 | 10,375.00 | 10,400.00 | 0.0K |
| 13:11 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.3K |
| 13:16 | 10,390.00 | 10,400.00 | 10,390.00 | 10,400.00 | 0.0K |
| 13:20 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 13:22 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.4K |
| 13:25 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.1K |
| 13:27 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 13:32 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 13:34 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.2K |
| 13:36 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 13:53 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 13:56 | 10,410.00 | 10,420.00 | 10,410.00 | 10,420.00 | 0.3K |
| 14:10 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.3K |
| 14:11 | 10,385.00 | 10,385.00 | 10,380.00 | 10,380.00 | 0.4K |
| 14:17 | 10,375.00 | 10,375.00 | 10,350.00 | 10,350.00 | 0.0K |
| 14:18 | 10,350.00 | 10,350.00 | 10,295.00 | 10,295.00 | 2.4K |
| 14:27 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 14:33 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.6K |
| 14:40 | 10,325.00 | 10,355.00 | 10,320.00 | 10,355.00 | 0.1K |
| 14:45 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 14:48 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 14:49 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.1K |
| 14:50 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.1K |
| 14:57 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.1K |
| 15:03 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 15:07 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.1K |
| 15:10 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 15:11 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 15:14 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.3K |
| 15:15 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.1K |
| 15:16 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.1K |
| 15:29 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.5K |