타임폴리오 TIMEFOLIO 차이나AI테크액티브증권상장지수투자신탁(주식) (0043Y0)

0043Y0
🏛️ 대한민국 →
14,235.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,570.00 10,715.00 10,570.00 10,715.00 0.0K
09:03 10,705.00 10,705.00 10,705.00 10,705.00 0.5K
09:04 10,705.00 10,705.00 10,705.00 10,705.00 0.4K
09:05 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
09:06 10,705.00 10,705.00 10,700.00 10,700.00 2.1K
09:07 10,715.00 10,715.00 10,700.00 10,700.00 1.6K
09:08 10,700.00 10,700.00 10,695.00 10,695.00 1.1K
09:09 10,610.00 10,695.00 10,610.00 10,695.00 0.1K
09:12 10,695.00 10,695.00 10,695.00 10,695.00 0.2K
09:15 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
09:16 10,690.00 10,695.00 10,690.00 10,695.00 0.3K
09:17 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
09:18 10,700.00 10,705.00 10,700.00 10,705.00 0.0K
09:19 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:20 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:21 10,710.00 10,710.00 10,710.00 10,710.00 0.2K
09:23 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
09:24 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
09:27 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
09:28 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:29 10,750.00 10,750.00 10,740.00 10,750.00 0.3K
09:30 10,750.00 10,755.00 10,750.00 10,755.00 0.2K
09:31 10,755.00 10,755.00 10,750.00 10,755.00 2.8K
09:32 10,755.00 10,755.00 10,750.00 10,755.00 1.8K
09:33 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
09:34 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
09:35 10,755.00 10,755.00 10,755.00 10,755.00 3.2K
09:36 10,755.00 10,755.00 10,755.00 10,755.00 3.5K
09:37 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:38 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
09:40 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:41 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:42 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:43 10,740.00 10,740.00 10,705.00 10,705.00 2.9K
09:44 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:45 10,755.00 10,755.00 10,700.00 10,700.00 0.2K
09:46 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
09:47 10,735.00 10,755.00 10,735.00 10,755.00 0.1K
09:49 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
09:50 10,735.00 10,755.00 10,735.00 10,755.00 0.2K
09:51 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:52 10,755.00 10,755.00 10,755.00 10,755.00 0.6K
09:55 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
09:58 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
09:59 10,740.00 10,740.00 10,735.00 10,735.00 2.5K
10:00 10,735.00 10,735.00 10,710.00 10,710.00 0.1K
10:01 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:02 10,700.00 10,700.00 10,700.00 10,700.00 4.4K
10:07 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:13 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:14 10,745.00 10,750.00 10,745.00 10,750.00 0.1K
10:15 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
10:16 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
10:17 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
10:19 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
10:20 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
10:25 10,750.00 10,750.00 10,730.00 10,730.00 0.1K
10:26 10,730.00 10,730.00 10,725.00 10,725.00 0.0K
10:29 10,730.00 10,730.00 10,725.00 10,725.00 0.1K
10:30 10,725.00 10,730.00 10,725.00 10,730.00 1.0K
10:32 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
10:33 10,745.00 10,750.00 10,740.00 10,750.00 0.1K
10:34 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
10:35 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
10:40 10,740.00 10,740.00 10,740.00 10,740.00 0.3K
10:41 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
10:48 10,750.00 10,755.00 10,750.00 10,755.00 0.3K
10:50 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
10:51 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
10:52 10,755.00 10,755.00 10,755.00 10,755.00 2.8K
10:56 10,755.00 10,760.00 10,755.00 10,760.00 1.2K
10:57 10,765.00 10,765.00 10,765.00 10,765.00 0.5K
10:59 10,760.00 10,760.00 10,760.00 10,760.00 0.3K
11:00 10,760.00 10,760.00 10,760.00 10,760.00 0.1K
11:01 10,765.00 10,765.00 10,765.00 10,765.00 0.3K
11:04 10,765.00 10,785.00 10,765.00 10,785.00 0.2K
11:06 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:08 10,775.00 10,775.00 10,775.00 10,775.00 0.2K
11:09 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
11:10 10,760.00 10,760.00 10,750.00 10,750.00 0.9K
11:11 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
11:12 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
11:13 10,740.00 10,755.00 10,735.00 10,735.00 0.2K
11:14 10,735.00 10,735.00 10,735.00 10,735.00 0.2K
11:31 10,755.00 10,755.00 10,755.00 10,755.00 0.2K
11:32 10,755.00 10,755.00 10,755.00 10,755.00 0.3K
11:38 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
11:43 10,757.00 10,757.00 10,757.00 10,757.00 0.0K
11:44 10,755.00 10,755.00 10,755.00 10,755.00 0.8K
11:47 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
11:50 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
11:51 10,740.00 10,740.00 10,730.00 10,730.00 0.2K
11:52 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
12:00 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
12:03 10,730.00 10,730.00 10,730.00 10,730.00 0.5K
12:09 10,740.00 10,750.00 10,740.00 10,750.00 0.0K
12:10 10,750.00 10,750.00 10,730.00 10,730.00 0.0K
12:11 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
12:12 10,770.00 10,770.00 10,770.00 10,770.00 0.2K
12:19 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:21 10,785.00 10,785.00 10,785.00 10,785.00 2.0K
12:22 10,785.00 10,785.00 10,770.00 10,770.00 0.0K
12:24 10,785.00 10,785.00 10,785.00 10,785.00 0.5K
12:29 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
12:30 10,790.00 10,790.00 10,790.00 10,790.00 0.1K
12:33 10,790.00 10,800.00 10,790.00 10,800.00 0.4K
12:34 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
12:35 10,800.00 10,800.00 10,800.00 10,800.00 0.9K
12:36 10,805.00 10,805.00 10,805.00 10,805.00 0.8K
12:39 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
12:42 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:46 10,770.00 10,770.00 10,770.00 10,770.00 0.5K
12:48 10,765.00 10,765.00 10,765.00 10,765.00 0.1K
12:52 10,760.00 10,760.00 10,760.00 10,760.00 0.2K
12:53 10,760.00 10,760.00 10,760.00 10,760.00 0.5K
12:55 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
12:58 10,755.00 10,755.00 10,755.00 10,755.00 1.0K
13:00 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
13:21 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
13:27 10,757.00 10,757.00 10,755.00 10,755.00 0.4K
13:32 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
13:36 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
13:37 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
13:39 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:42 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
13:44 10,760.00 10,760.00 10,755.00 10,755.00 1.8K
13:46 10,735.00 10,735.00 10,730.00 10,730.00 0.1K
13:57 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
13:58 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
14:01 10,730.00 10,730.00 10,715.00 10,715.00 15.3K
14:03 10,715.00 10,715.00 10,715.00 10,715.00 1.0K
14:09 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
14:10 10,735.00 10,735.00 10,735.00 10,735.00 0.2K
14:12 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
14:16 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
14:17 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
14:18 10,715.00 10,715.00 10,710.00 10,710.00 5.5K
14:21 10,715.00 10,715.00 10,715.00 10,715.00 0.2K
14:22 10,715.00 10,715.00 10,715.00 10,715.00 0.3K
14:25 10,705.00 10,705.00 10,705.00 10,705.00 0.8K
14:27 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
14:28 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:32 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:35 10,715.00 10,715.00 10,710.00 10,710.00 1.0K
14:36 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
14:37 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
14:39 10,700.00 10,700.00 10,700.00 10,700.00 1.7K
14:41 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
14:42 10,720.00 10,720.00 10,720.00 10,720.00 0.2K
14:44 10,720.00 10,725.00 10,720.00 10,720.00 0.5K
14:45 10,720.00 10,720.00 10,715.00 10,715.00 0.5K
14:46 10,695.00 10,695.00 10,695.00 10,695.00 0.7K
14:47 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:57 10,685.00 10,685.00 10,685.00 10,685.00 0.5K
15:02 10,685.00 10,685.00 10,665.00 10,665.00 0.3K
15:14 10,675.00 10,675.00 10,675.00 10,675.00 0.2K
15:17 10,685.00 10,685.00 10,685.00 10,685.00 0.3K
15:29 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음