시간 시가 고가 저가 종가 거래량
09:00 11,180.00 11,180.00 11,180.00 11,180.00 0.3K
09:01 11,185.00 11,185.00 11,180.00 11,180.00 0.1K
09:02 11,180.00 11,180.00 11,180.00 11,180.00 0.5K
09:05 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
09:07 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
09:09 11,195.00 11,195.00 11,195.00 11,195.00 4.4K
09:10 11,195.00 11,195.00 11,195.00 11,195.00 0.9K
09:11 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:13 11,190.00 11,190.00 11,190.00 11,190.00 0.2K
09:15 11,180.00 11,180.00 11,180.00 11,180.00 1.1K
09:16 11,180.00 11,185.00 11,180.00 11,185.00 0.0K
09:17 11,185.00 11,185.00 11,185.00 11,185.00 3.3K
09:19 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
09:20 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
09:22 11,185.00 11,185.00 11,185.00 11,185.00 0.5K
09:29 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:30 11,195.00 11,195.00 11,190.00 11,195.00 0.0K
09:31 11,195.00 11,195.00 11,190.00 11,195.00 0.2K
09:32 11,190.00 11,190.00 11,190.00 11,190.00 0.7K
09:35 11,195.00 11,195.00 11,195.00 11,195.00 1.4K
09:36 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:37 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:38 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:39 11,195.00 11,195.00 11,195.00 11,195.00 0.8K
09:40 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
09:41 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:42 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:43 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:44 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:46 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
09:50 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
09:53 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:54 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
10:01 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
10:04 11,195.00 11,195.00 11,195.00 11,195.00 0.2K
10:05 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
10:06 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
10:07 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
10:09 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
10:12 11,195.00 11,195.00 11,195.00 11,195.00 1.3K
10:16 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
10:18 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
10:19 11,195.00 11,195.00 11,195.00 11,195.00 2.9K
10:20 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:21 11,195.00 11,205.00 11,195.00 11,205.00 1.0K
10:22 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:23 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:25 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:26 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:28 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:29 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:30 11,200.00 11,200.00 11,180.00 11,180.00 6.4K
10:31 11,220.00 11,245.00 11,220.00 11,245.00 0.0K
10:33 11,245.00 11,255.00 11,245.00 11,255.00 0.8K
10:34 11,250.00 11,250.00 11,200.00 11,200.00 1.6K
10:35 11,175.00 11,175.00 11,175.00 11,175.00 0.3K
10:36 11,180.00 11,180.00 11,175.00 11,175.00 0.1K
10:38 11,190.00 11,195.00 11,190.00 11,195.00 0.0K
10:39 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
10:40 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
10:41 11,180.00 11,180.00 11,175.00 11,175.00 0.0K
10:42 11,170.00 11,170.00 11,170.00 11,170.00 0.7K
10:44 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
10:45 11,160.00 11,160.00 11,155.00 11,155.00 2.2K
10:46 11,150.00 11,150.00 11,150.00 11,150.00 2.3K
10:47 11,150.00 11,150.00 11,150.00 11,150.00 18.2K
10:48 11,145.00 11,145.00 11,140.00 11,140.00 1.3K
10:49 11,135.00 11,135.00 11,125.00 11,135.00 0.0K
10:50 11,130.00 11,135.00 11,130.00 11,135.00 0.5K
10:52 11,132.00 11,132.00 11,132.00 11,132.00 0.0K
10:53 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:54 11,145.00 11,145.00 11,145.00 11,145.00 0.5K
10:55 11,147.00 11,150.00 11,147.00 11,147.00 1.7K
10:58 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:59 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
11:00 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
11:06 11,160.00 11,160.00 11,160.00 11,160.00 0.3K
11:08 11,145.00 11,145.00 11,145.00 11,145.00 0.3K
11:11 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
11:12 11,155.00 11,155.00 11,155.00 11,155.00 0.2K
11:14 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
11:15 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:17 11,145.00 11,145.00 11,130.00 11,130.00 0.6K
11:18 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
11:19 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
11:24 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:25 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:27 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
11:28 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
11:32 11,140.00 11,145.00 11,140.00 11,145.00 0.0K
11:33 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
11:46 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
11:47 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
11:48 11,135.00 11,135.00 11,135.00 11,135.00 0.2K
11:49 11,130.00 11,130.00 11,130.00 11,130.00 2.1K
11:51 11,130.00 11,130.00 11,130.00 11,130.00 0.3K
11:52 11,125.00 11,125.00 11,125.00 11,125.00 1.5K
11:54 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
11:55 11,115.00 11,120.00 11,115.00 11,120.00 0.0K
11:58 11,115.00 11,115.00 11,110.00 11,110.00 1.9K
11:59 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
12:00 11,105.00 11,105.00 11,102.00 11,102.00 0.9K
12:01 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
12:02 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
12:03 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
12:04 11,095.00 11,095.00 11,090.00 11,090.00 0.1K
12:06 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:09 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:13 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:17 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
12:20 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
12:21 11,090.00 11,090.00 11,090.00 11,090.00 0.2K
12:22 11,105.00 11,110.00 11,105.00 11,110.00 0.1K
12:23 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
12:27 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
12:28 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
12:29 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
12:30 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
12:31 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
12:32 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
12:33 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
12:34 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
12:36 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:39 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
12:42 11,090.00 11,090.00 11,085.00 11,085.00 0.1K
12:43 11,085.00 11,085.00 11,080.00 11,080.00 1.1K
12:44 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
12:45 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
12:46 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
12:47 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
12:48 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
12:49 11,075.00 11,080.00 11,075.00 11,080.00 0.0K
12:51 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
12:52 11,075.00 11,080.00 11,075.00 11,075.00 1.5K
12:53 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
12:54 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
12:55 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
12:56 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
12:57 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:00 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:01 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:02 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:03 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
13:08 11,080.00 11,080.00 11,080.00 11,080.00 0.5K
13:09 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:10 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:12 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
13:13 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:14 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:15 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:16 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:17 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:18 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:19 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:20 11,090.00 11,090.00 11,090.00 11,090.00 0.7K
13:27 11,085.00 11,085.00 11,080.00 11,080.00 0.9K
13:28 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:29 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:30 11,080.00 11,090.00 11,080.00 11,090.00 0.1K
13:31 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
13:33 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
13:35 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
13:37 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
13:49 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
13:51 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
13:53 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
13:59 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
14:03 11,090.00 11,100.00 11,090.00 11,100.00 0.7K
14:07 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:08 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:09 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:10 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:11 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:12 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:13 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:14 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:15 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:16 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:17 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
14:18 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
14:19 11,120.00 11,125.00 11,120.00 11,125.00 1.0K
14:20 11,125.00 11,125.00 11,115.00 11,115.00 29.5K
14:21 11,115.00 11,115.00 11,115.00 11,115.00 1.0K
14:22 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
14:23 11,115.00 11,120.00 11,115.00 11,120.00 15.1K
14:24 11,120.00 11,125.00 11,120.00 11,125.00 50.0K
14:26 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
14:27 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
14:28 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
14:29 11,125.00 11,130.00 11,125.00 11,130.00 0.0K
14:30 11,130.00 11,135.00 11,130.00 11,135.00 46.6K
14:31 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:32 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:33 11,130.00 11,130.00 11,130.00 11,130.00 0.5K
14:34 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:35 11,130.00 11,130.00 11,125.00 11,125.00 1.1K
14:36 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
14:37 11,120.00 11,120.00 11,120.00 11,120.00 5.1K
14:38 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:41 11,120.00 11,125.00 11,120.00 11,125.00 3.5K
14:43 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
14:44 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
14:45 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:46 11,120.00 11,120.00 11,120.00 11,120.00 0.2K
14:47 11,115.00 11,120.00 11,115.00 11,120.00 8.1K
14:48 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
14:49 11,110.00 11,120.00 11,110.00 11,120.00 0.2K
14:50 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:51 11,120.00 11,120.00 11,120.00 11,120.00 10.0K
14:52 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
14:53 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:54 11,120.00 11,120.00 11,120.00 11,120.00 10.1K
14:55 11,120.00 11,120.00 11,110.00 11,110.00 26.1K
14:56 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
14:58 11,125.00 11,125.00 11,125.00 11,125.00 0.7K
14:59 11,130.00 11,130.00 11,130.00 11,130.00 3.0K
15:00 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
15:01 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
15:02 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
15:03 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
15:04 11,135.00 11,155.00 11,130.00 11,155.00 3.0K
15:05 11,155.00 11,160.00 11,130.00 11,130.00 3.4K
15:06 11,130.00 11,160.00 11,130.00 11,160.00 0.1K
15:07 11,160.00 11,165.00 11,160.00 11,165.00 1.0K
15:08 11,170.00 11,170.00 11,170.00 11,170.00 1.5K
15:09 11,170.00 11,175.00 11,170.00 11,175.00 22.0K
15:10 11,175.00 11,175.00 11,175.00 11,175.00 20.1K
15:11 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
15:12 11,170.00 11,170.00 11,150.00 11,150.00 19.5K
15:14 11,150.00 11,155.00 11,150.00 11,155.00 2.9K
15:15 11,155.00 11,155.00 11,155.00 11,155.00 0.9K
15:17 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
15:29 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음