타임폴리오 TIMEFOLIO 차이나AI테크액티브증권상장지수투자신탁(주식) (0043Y0)

0043Y0
🏛️ 대한민국 →
14,235.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,240.00 12,240.00 12,240.00 12,240.00 0.2K
09:01 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
09:02 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
09:03 12,240.00 12,240.00 12,240.00 12,240.00 0.2K
09:04 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
09:05 12,240.00 12,240.00 12,185.00 12,185.00 0.1K
09:06 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
09:07 12,205.00 12,235.00 12,205.00 12,235.00 0.4K
09:08 12,230.00 12,230.00 12,210.00 12,210.00 0.1K
09:09 12,210.00 12,230.00 12,205.00 12,230.00 0.8K
09:10 12,230.00 12,230.00 12,225.00 12,225.00 0.0K
09:11 12,225.00 12,225.00 12,210.00 12,210.00 10.6K
09:12 12,205.00 12,205.00 12,205.00 12,205.00 9.3K
09:13 12,205.00 12,210.00 12,205.00 12,205.00 13.8K
09:14 12,205.00 12,210.00 12,200.00 12,205.00 9.7K
09:15 12,205.00 12,207.00 12,200.00 12,205.00 16.3K
09:16 12,205.00 12,205.00 12,200.00 12,205.00 12.3K
09:17 12,205.00 12,207.00 12,205.00 12,207.00 7.4K
09:18 12,207.00 12,210.00 12,202.00 12,210.00 14.1K
09:19 12,207.00 12,207.00 12,202.00 12,205.00 5.3K
09:20 12,205.00 12,205.00 12,195.00 12,200.00 7.8K
09:21 12,200.00 12,205.00 12,200.00 12,202.00 3.9K
09:22 12,205.00 12,210.00 12,205.00 12,205.00 16.1K
09:23 12,205.00 12,210.00 12,200.00 12,200.00 10.8K
09:24 12,200.00 12,200.00 12,200.00 12,200.00 1.6K
09:25 12,190.00 12,190.00 12,190.00 12,190.00 2.8K
09:26 12,200.00 12,200.00 12,200.00 12,200.00 3.4K
09:28 12,200.00 12,200.00 12,200.00 12,200.00 0.6K
09:30 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
09:31 12,220.00 12,220.00 12,220.00 12,220.00 1.4K
09:32 12,220.00 12,220.00 12,190.00 12,190.00 1.9K
09:33 12,205.00 12,205.00 12,180.00 12,195.00 0.4K
09:34 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
09:35 12,200.00 12,200.00 12,195.00 12,195.00 1.2K
09:36 12,195.00 12,195.00 12,175.00 12,175.00 5.4K
09:37 12,175.00 12,175.00 12,170.00 12,170.00 1.2K
09:38 12,195.00 12,210.00 12,195.00 12,200.00 0.0K
09:39 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
09:41 12,190.00 12,195.00 12,190.00 12,195.00 0.0K
09:42 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
09:43 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
09:44 12,195.00 12,195.00 12,175.00 12,175.00 0.2K
09:45 12,175.00 12,190.00 12,170.00 12,190.00 0.7K
09:46 12,190.00 12,190.00 12,170.00 12,190.00 0.4K
09:47 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
09:48 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
09:49 12,190.00 12,190.00 12,190.00 12,190.00 0.2K
09:50 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
09:51 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
09:52 12,195.00 12,195.00 12,195.00 12,195.00 0.7K
09:53 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
09:54 12,180.00 12,180.00 12,180.00 12,180.00 0.7K
09:56 12,195.00 12,220.00 12,195.00 12,220.00 4.3K
09:57 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
09:58 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:59 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
10:00 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
10:02 12,195.00 12,200.00 12,195.00 12,200.00 0.9K
10:05 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
10:06 12,205.00 12,205.00 12,185.00 12,200.00 1.1K
10:07 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
10:08 12,210.00 12,210.00 12,210.00 12,210.00 1.0K
10:10 12,210.00 12,215.00 12,210.00 12,210.00 1.0K
10:11 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
10:12 12,200.00 12,205.00 12,200.00 12,205.00 0.1K
10:13 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
10:14 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
10:15 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
10:16 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
10:17 12,205.00 12,205.00 12,200.00 12,200.00 2.1K
10:18 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
10:19 12,200.00 12,205.00 12,200.00 12,205.00 1.2K
10:20 12,205.00 12,205.00 12,135.00 12,135.00 15.2K
10:21 12,205.00 12,205.00 12,190.00 12,190.00 1.3K
10:22 12,180.00 12,180.00 12,170.00 12,170.00 0.0K
10:23 12,170.00 12,170.00 12,170.00 12,170.00 5.7K
10:24 12,190.00 12,190.00 12,190.00 12,190.00 0.5K
10:25 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
10:26 12,200.00 12,200.00 12,195.00 12,195.00 0.5K
10:28 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:30 12,200.00 12,205.00 12,200.00 12,205.00 0.5K
10:31 12,200.00 12,200.00 12,170.00 12,180.00 6.1K
10:32 12,175.00 12,205.00 12,175.00 12,205.00 0.2K
10:33 12,205.00 12,205.00 12,205.00 12,205.00 0.8K
10:34 12,205.00 12,205.00 12,165.00 12,180.00 1.7K
10:35 12,195.00 12,195.00 12,180.00 12,185.00 1.2K
10:36 12,180.00 12,180.00 12,175.00 12,175.00 0.3K
10:37 12,175.00 12,175.00 12,175.00 12,175.00 0.7K
10:38 12,175.00 12,175.00 12,155.00 12,155.00 0.8K
10:39 12,150.00 12,150.00 12,120.00 12,120.00 1.6K
10:40 12,120.00 12,140.00 12,110.00 12,110.00 2.7K
10:41 12,100.00 12,100.00 12,075.00 12,075.00 1.4K
10:42 12,090.00 12,100.00 12,090.00 12,100.00 4.5K
10:43 12,100.00 12,130.00 12,100.00 12,130.00 14.8K
10:45 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
10:46 12,175.00 12,180.00 12,175.00 12,180.00 0.1K
10:47 12,185.00 12,185.00 12,185.00 12,185.00 1.8K
10:48 12,195.00 12,205.00 12,195.00 12,205.00 4.2K
10:49 12,210.00 12,215.00 12,205.00 12,215.00 7.3K
10:50 12,220.00 12,220.00 12,205.00 12,205.00 0.1K
10:51 12,220.00 12,220.00 12,210.00 12,210.00 4.9K
10:52 12,210.00 12,210.00 12,195.00 12,195.00 1.1K
10:53 12,180.00 12,180.00 12,170.00 12,170.00 0.0K
10:54 12,175.00 12,175.00 12,170.00 12,170.00 0.5K
10:55 12,155.00 12,155.00 12,150.00 12,150.00 0.1K
10:57 12,150.00 12,175.00 12,150.00 12,150.00 6.0K
10:58 12,150.00 12,150.00 12,150.00 12,150.00 1.1K
10:59 12,145.00 12,150.00 12,140.00 12,150.00 1.7K
11:00 12,150.00 12,150.00 12,135.00 12,150.00 0.4K
11:01 12,165.00 12,185.00 12,165.00 12,185.00 0.5K
11:02 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
11:03 12,160.00 12,160.00 12,150.00 12,155.00 1.2K
11:04 12,155.00 12,155.00 12,135.00 12,150.00 0.1K
11:05 12,150.00 12,150.00 12,145.00 12,145.00 0.1K
11:06 12,125.00 12,125.00 12,100.00 12,100.00 8.1K
11:07 12,100.00 12,130.00 12,100.00 12,130.00 20.6K
11:08 12,145.00 12,155.00 12,145.00 12,155.00 0.2K
11:09 12,160.00 12,180.00 12,160.00 12,180.00 0.7K
11:10 12,180.00 12,185.00 12,165.00 12,185.00 2.0K
11:11 12,200.00 12,200.00 12,190.00 12,190.00 0.1K
11:12 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
11:13 12,190.00 12,190.00 12,190.00 12,190.00 0.5K
11:14 12,205.00 12,205.00 12,185.00 12,185.00 0.3K
11:16 12,190.00 12,190.00 12,185.00 12,185.00 0.1K
11:17 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
11:18 12,190.00 12,200.00 12,185.00 12,200.00 0.2K
11:19 12,185.00 12,185.00 12,180.00 12,180.00 0.1K
11:20 12,195.00 12,195.00 12,170.00 12,170.00 0.6K
11:21 12,175.00 12,190.00 12,175.00 12,175.00 0.8K
11:22 12,190.00 12,190.00 12,185.00 12,185.00 0.2K
11:23 12,185.00 12,185.00 12,175.00 12,175.00 2.0K
11:24 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
11:25 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
11:26 12,190.00 12,200.00 12,190.00 12,200.00 0.1K
11:27 12,205.00 12,230.00 12,205.00 12,230.00 0.8K
11:29 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
11:30 12,245.00 12,245.00 12,240.00 12,240.00 0.6K
11:32 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
11:33 12,255.00 12,255.00 12,255.00 12,255.00 0.5K
11:35 12,275.00 12,275.00 12,265.00 12,265.00 0.1K
11:36 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
11:37 12,295.00 12,315.00 12,295.00 12,310.00 7.2K
11:38 12,310.00 12,310.00 12,300.00 12,300.00 0.2K
11:39 12,300.00 12,300.00 12,295.00 12,295.00 0.7K
11:40 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
11:42 12,305.00 12,310.00 12,305.00 12,310.00 6.0K
11:43 12,315.00 12,315.00 12,315.00 12,315.00 0.1K
11:45 12,315.00 12,315.00 12,315.00 12,315.00 0.1K
11:46 12,315.00 12,315.00 12,305.00 12,305.00 0.0K
11:47 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
11:48 12,310.00 12,315.00 12,310.00 12,315.00 1.4K
11:50 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
11:51 12,320.00 12,325.00 12,310.00 12,325.00 1.1K
11:52 12,320.00 12,320.00 12,320.00 12,320.00 0.0K
11:53 12,330.00 12,330.00 12,300.00 12,320.00 4.4K
11:54 12,310.00 12,310.00 12,310.00 12,310.00 0.2K
11:55 12,300.00 12,300.00 12,280.00 12,280.00 1.0K
11:56 12,265.00 12,265.00 12,245.00 12,245.00 0.3K
11:57 12,240.00 12,240.00 12,240.00 12,240.00 0.5K
11:58 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
11:59 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
12:00 12,240.00 12,240.00 12,240.00 12,240.00 0.2K
12:01 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
12:02 12,250.00 12,250.00 12,240.00 12,240.00 0.0K
12:04 12,230.00 12,230.00 12,230.00 12,230.00 0.2K
12:07 12,235.00 12,250.00 12,235.00 12,250.00 7.3K
12:08 12,265.00 12,285.00 12,250.00 12,250.00 0.9K
12:09 12,270.00 12,270.00 12,270.00 12,270.00 0.1K
12:10 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
12:11 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
12:12 12,260.00 12,275.00 12,260.00 12,275.00 0.9K
12:13 12,280.00 12,280.00 12,280.00 12,280.00 0.6K
12:14 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
12:15 12,280.00 12,280.00 12,260.00 12,260.00 0.2K
12:16 12,250.00 12,265.00 12,240.00 12,265.00 1.4K
12:18 12,250.00 12,250.00 12,215.00 12,215.00 0.7K
12:19 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
12:20 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
12:21 12,230.00 12,230.00 12,230.00 12,230.00 0.1K
12:22 12,215.00 12,215.00 12,210.00 12,210.00 0.6K
12:23 12,210.00 12,210.00 12,200.00 12,200.00 2.8K
12:24 12,195.00 12,195.00 12,187.00 12,187.00 0.5K
12:26 12,187.00 12,190.00 12,187.00 12,190.00 0.2K
12:28 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
12:31 12,215.00 12,215.00 12,215.00 12,215.00 0.5K
12:32 12,215.00 12,215.00 12,200.00 12,200.00 0.1K
12:34 12,215.00 12,215.00 12,215.00 12,215.00 0.5K
12:36 12,230.00 12,230.00 12,230.00 12,230.00 0.1K
12:37 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
12:38 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
12:39 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
12:42 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
12:43 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
12:44 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
12:46 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
12:47 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
12:48 12,240.00 12,245.00 12,240.00 12,245.00 8.0K
12:50 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
12:51 12,240.00 12,240.00 12,240.00 12,240.00 0.5K
12:52 12,235.00 12,240.00 12,235.00 12,240.00 0.3K
12:54 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
12:55 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
12:56 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
12:58 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
12:59 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
13:00 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
13:01 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:02 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
13:03 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
13:06 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:08 12,250.00 12,250.00 12,250.00 12,250.00 2.1K
13:09 12,250.00 12,250.00 12,245.00 12,245.00 0.6K
13:10 12,255.00 12,255.00 12,255.00 12,255.00 0.4K
13:11 12,255.00 12,255.00 12,245.00 12,245.00 0.4K
13:12 12,255.00 12,255.00 12,255.00 12,255.00 0.4K
13:13 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
13:14 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
13:15 12,250.00 12,255.00 12,250.00 12,255.00 0.9K
13:16 12,255.00 12,255.00 12,250.00 12,250.00 0.1K
13:17 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:18 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
13:19 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:21 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
13:22 12,250.00 12,250.00 12,245.00 12,245.00 0.3K
13:25 12,250.00 12,250.00 12,245.00 12,245.00 0.3K
13:27 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:29 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
13:30 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:31 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
13:33 12,250.00 12,250.00 12,245.00 12,245.00 0.2K
13:34 12,245.00 12,245.00 12,235.00 12,235.00 1.1K
13:35 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
13:36 12,245.00 12,245.00 12,245.00 12,245.00 0.8K
13:38 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
13:41 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
13:42 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
13:43 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
13:46 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
13:48 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
13:49 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
13:50 12,242.00 12,242.00 12,240.00 12,240.00 0.1K
13:51 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
13:52 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
13:53 12,245.00 12,245.00 12,245.00 12,245.00 0.5K
13:54 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
13:55 12,240.00 12,240.00 12,235.00 12,235.00 0.7K
13:57 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
13:58 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
14:00 12,240.00 12,240.00 12,240.00 12,240.00 0.2K
14:02 12,240.00 12,240.00 12,225.00 12,225.00 0.2K
14:03 12,220.00 12,220.00 12,215.00 12,215.00 0.2K
14:04 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
14:05 12,215.00 12,220.00 12,200.00 12,215.00 4.5K
14:06 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
14:08 12,230.00 12,250.00 12,230.00 12,250.00 10.5K
14:09 12,250.00 12,250.00 12,250.00 12,250.00 2.1K
14:10 12,255.00 12,265.00 12,255.00 12,265.00 0.1K
14:12 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
14:13 12,255.00 12,255.00 12,230.00 12,230.00 0.8K
14:14 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
14:16 12,245.00 12,250.00 12,245.00 12,250.00 0.1K
14:17 12,245.00 12,245.00 12,220.00 12,245.00 1.2K
14:18 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
14:19 12,245.00 12,245.00 12,225.00 12,230.00 0.1K
14:20 12,220.00 12,220.00 12,195.00 12,210.00 0.1K
14:21 12,190.00 12,195.00 12,175.00 12,185.00 0.6K
14:22 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
14:23 12,175.00 12,175.00 12,170.00 12,170.00 0.1K
14:24 12,165.00 12,165.00 12,130.00 12,130.00 0.9K
14:25 12,125.00 12,140.00 12,115.00 12,115.00 1.3K
14:26 12,115.00 12,145.00 12,115.00 12,145.00 0.7K
14:27 12,135.00 12,135.00 12,130.00 12,130.00 4.3K
14:28 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
14:29 12,110.00 12,120.00 12,110.00 12,110.00 0.2K
14:30 12,115.00 12,120.00 12,115.00 12,120.00 0.3K
14:31 12,120.00 12,120.00 12,120.00 12,120.00 0.5K
14:32 12,125.00 12,125.00 12,115.00 12,115.00 0.1K
14:33 12,105.00 12,105.00 12,100.00 12,100.00 2.4K
14:34 12,090.00 12,090.00 12,070.00 12,070.00 0.5K
14:35 12,065.00 12,085.00 12,065.00 12,085.00 6.3K
14:37 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
14:38 12,130.00 12,140.00 12,130.00 12,140.00 11.5K
14:39 12,140.00 12,145.00 12,140.00 12,145.00 2.4K
14:40 12,155.00 12,155.00 12,155.00 12,155.00 0.1K
14:41 12,140.00 12,140.00 12,125.00 12,125.00 0.9K
14:42 12,120.00 12,125.00 12,110.00 12,110.00 3.4K
14:43 12,115.00 12,125.00 12,115.00 12,125.00 0.2K
14:44 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
14:45 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
14:47 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
14:48 12,190.00 12,200.00 12,190.00 12,200.00 0.8K
14:49 12,200.00 12,200.00 12,195.00 12,195.00 0.0K
14:50 12,195.00 12,195.00 12,190.00 12,190.00 0.2K
14:51 12,195.00 12,195.00 12,175.00 12,175.00 0.1K
14:52 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
14:53 12,170.00 12,170.00 12,140.00 12,140.00 0.1K
14:54 12,140.00 12,150.00 12,140.00 12,150.00 6.2K
14:55 12,175.00 12,175.00 12,175.00 12,175.00 0.4K
14:56 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
14:58 12,180.00 12,185.00 12,180.00 12,185.00 0.6K
14:59 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
15:00 12,185.00 12,205.00 12,185.00 12,205.00 2.7K
15:01 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
15:02 12,220.00 12,235.00 12,220.00 12,235.00 2.1K
15:04 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
15:05 12,235.00 12,235.00 12,235.00 12,235.00 0.9K
15:07 12,245.00 12,260.00 12,245.00 12,260.00 0.2K
15:09 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
15:10 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
15:11 12,255.00 12,275.00 12,245.00 12,275.00 0.2K
15:12 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
15:14 12,305.00 12,305.00 12,305.00 12,305.00 1.6K
15:15 12,310.00 12,310.00 12,310.00 12,310.00 0.1K
15:16 12,300.00 12,310.00 12,300.00 12,310.00 3.0K
15:18 12,320.00 12,330.00 12,320.00 12,330.00 0.1K
15:29 12,305.00 12,305.00 12,305.00 12,305.00 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음