14,235.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.2K |
| 09:01 | 14,045.00 | 14,045.00 | 14,000.00 | 14,000.00 | 0.2K |
| 09:02 | 14,000.00 | 14,005.00 | 14,000.00 | 14,005.00 | 0.1K |
| 09:03 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.1K |
| 09:04 | 14,015.00 | 14,015.00 | 14,005.00 | 14,010.00 | 2.3K |
| 09:05 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.3K |
| 09:06 | 14,005.00 | 14,010.00 | 14,005.00 | 14,010.00 | 1.1K |
| 09:07 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 1.0K |
| 09:08 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.9K |
| 09:09 | 14,010.00 | 14,010.00 | 14,007.00 | 14,010.00 | 0.2K |
| 09:10 | 14,010.00 | 14,010.00 | 14,005.00 | 14,010.00 | 0.3K |
| 09:11 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.1K |
| 09:12 | 14,010.00 | 14,010.00 | 14,007.00 | 14,010.00 | 0.7K |
| 09:13 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.9K |
| 09:14 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 1.2K |
| 09:15 | 14,010.00 | 14,010.00 | 14,005.00 | 14,010.00 | 2.2K |
| 09:16 | 14,005.00 | 14,005.00 | 14,005.00 | 14,005.00 | 0.1K |
| 09:17 | 14,010.00 | 14,010.00 | 14,005.00 | 14,005.00 | 0.8K |
| 09:18 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 2.2K |
| 09:19 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.1K |
| 09:20 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.7K |
| 09:21 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.2K |
| 09:22 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.4K |
| 09:23 | 14,010.00 | 14,010.00 | 14,005.00 | 14,005.00 | 2.2K |
| 09:24 | 14,005.00 | 14,010.00 | 14,005.00 | 14,010.00 | 0.2K |
| 09:25 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.4K |
| 09:26 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.3K |
| 09:27 | 14,010.00 | 14,010.00 | 14,005.00 | 14,010.00 | 0.9K |
| 09:28 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.2K |
| 09:29 | 14,005.00 | 14,010.00 | 14,005.00 | 14,010.00 | 0.3K |
| 09:30 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.8K |
| 09:31 | 14,010.00 | 14,040.00 | 14,010.00 | 14,035.00 | 0.4K |
| 09:32 | 14,035.00 | 14,037.00 | 14,032.00 | 14,037.00 | 0.2K |
| 09:33 | 14,040.00 | 14,040.00 | 14,035.00 | 14,035.00 | 0.2K |
| 09:34 | 14,035.00 | 14,035.00 | 14,030.00 | 14,030.00 | 1.5K |
| 09:35 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.3K |
| 09:36 | 14,030.00 | 14,030.00 | 14,025.00 | 14,025.00 | 0.0K |
| 09:37 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.5K |
| 09:38 | 14,030.00 | 14,040.00 | 14,030.00 | 14,040.00 | 1.3K |
| 09:39 | 14,035.00 | 14,040.00 | 14,035.00 | 14,035.00 | 1.7K |
| 09:40 | 14,040.00 | 14,040.00 | 14,030.00 | 14,035.00 | 1.9K |
| 09:41 | 14,040.00 | 14,045.00 | 14,035.00 | 14,045.00 | 9.8K |
| 09:42 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 09:43 | 14,050.00 | 14,050.00 | 14,045.00 | 14,045.00 | 1.2K |
| 09:44 | 14,045.00 | 14,045.00 | 14,040.00 | 14,045.00 | 0.3K |
| 09:45 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.2K |
| 09:46 | 14,045.00 | 14,045.00 | 14,040.00 | 14,040.00 | 0.8K |
| 09:47 | 14,040.00 | 14,045.00 | 14,040.00 | 14,045.00 | 0.3K |
| 09:48 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.1K |
| 09:49 | 14,045.00 | 14,055.00 | 14,045.00 | 14,050.00 | 4.1K |
| 09:50 | 14,050.00 | 14,055.00 | 14,050.00 | 14,050.00 | 0.1K |
| 09:51 | 14,050.00 | 14,050.00 | 14,040.00 | 14,040.00 | 0.6K |
| 09:52 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.3K |
| 09:53 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.2K |
| 09:54 | 14,040.00 | 14,050.00 | 14,035.00 | 14,050.00 | 5.5K |
| 09:55 | 14,050.00 | 14,055.00 | 14,050.00 | 14,055.00 | 0.5K |
| 09:56 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 2.0K |
| 09:57 | 14,060.00 | 14,060.00 | 14,050.00 | 14,050.00 | 0.1K |
| 09:58 | 14,055.00 | 14,055.00 | 14,050.00 | 14,055.00 | 0.9K |
| 09:59 | 14,055.00 | 14,055.00 | 14,050.00 | 14,050.00 | 6.0K |
| 10:00 | 14,085.00 | 14,085.00 | 14,080.00 | 14,080.00 | 0.3K |
| 10:02 | 14,085.00 | 14,085.00 | 14,080.00 | 14,085.00 | 0.8K |
| 10:03 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.1K |
| 10:04 | 14,085.00 | 14,085.00 | 14,050.00 | 14,050.00 | 12.0K |
| 10:05 | 14,050.00 | 14,055.00 | 14,050.00 | 14,055.00 | 1.2K |
| 10:06 | 14,055.00 | 14,085.00 | 14,050.00 | 14,050.00 | 2.5K |
| 10:07 | 14,080.00 | 14,085.00 | 14,080.00 | 14,080.00 | 1.7K |
| 10:08 | 14,080.00 | 14,080.00 | 14,070.00 | 14,070.00 | 0.1K |
| 10:09 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.1K |
| 10:10 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 10:11 | 14,080.00 | 14,080.00 | 14,075.00 | 14,080.00 | 0.3K |
| 10:12 | 14,080.00 | 14,080.00 | 14,070.00 | 14,070.00 | 0.8K |
| 10:13 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.6K |
| 10:14 | 14,080.00 | 14,080.00 | 14,075.00 | 14,075.00 | 0.5K |
| 10:15 | 14,075.00 | 14,080.00 | 14,075.00 | 14,080.00 | 1.5K |
| 10:16 | 14,075.00 | 14,080.00 | 14,070.00 | 14,070.00 | 2.0K |
| 10:17 | 14,065.00 | 14,065.00 | 14,060.00 | 14,060.00 | 1.5K |
| 10:18 | 14,065.00 | 14,065.00 | 14,060.00 | 14,065.00 | 2.1K |
| 10:19 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.0K |
| 10:20 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.1K |
| 10:21 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 10:22 | 14,085.00 | 14,085.00 | 14,080.00 | 14,080.00 | 0.7K |
| 10:23 | 14,080.00 | 14,085.00 | 14,080.00 | 14,085.00 | 0.0K |
| 10:24 | 14,080.00 | 14,080.00 | 14,075.00 | 14,075.00 | 1.0K |
| 10:25 | 14,100.00 | 14,120.00 | 14,100.00 | 14,120.00 | 9.5K |
| 10:26 | 14,120.00 | 14,190.00 | 14,120.00 | 14,175.00 | 0.8K |
| 10:27 | 14,175.00 | 14,175.00 | 14,130.00 | 14,130.00 | 0.2K |
| 10:28 | 14,135.00 | 14,175.00 | 14,135.00 | 14,175.00 | 0.0K |
| 10:29 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.1K |
| 10:30 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.3K |
| 10:31 | 14,190.00 | 14,190.00 | 14,180.00 | 14,185.00 | 0.2K |
| 10:32 | 14,190.00 | 14,195.00 | 14,185.00 | 14,195.00 | 2.7K |
| 10:33 | 14,200.00 | 14,200.00 | 14,175.00 | 14,180.00 | 2.3K |
| 10:34 | 14,175.00 | 14,175.00 | 14,135.00 | 14,135.00 | 2.5K |
| 10:35 | 14,150.00 | 14,150.00 | 14,135.00 | 14,150.00 | 0.3K |
| 10:36 | 14,150.00 | 14,155.00 | 14,150.00 | 14,150.00 | 0.9K |
| 10:37 | 14,155.00 | 14,155.00 | 14,130.00 | 14,140.00 | 3.3K |
| 10:38 | 14,140.00 | 14,150.00 | 14,135.00 | 14,150.00 | 1.3K |
| 10:39 | 14,145.00 | 14,145.00 | 14,135.00 | 14,135.00 | 1.0K |
| 10:40 | 14,125.00 | 14,125.00 | 14,080.00 | 14,080.00 | 2.3K |
| 10:41 | 14,095.00 | 14,095.00 | 14,080.00 | 14,080.00 | 1.0K |
| 10:42 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.2K |
| 10:43 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.3K |
| 10:44 | 14,085.00 | 14,085.00 | 14,065.00 | 14,070.00 | 7.2K |
| 10:45 | 14,070.00 | 14,075.00 | 14,070.00 | 14,070.00 | 0.4K |
| 10:46 | 14,075.00 | 14,080.00 | 14,075.00 | 14,080.00 | 0.2K |
| 10:47 | 14,100.00 | 14,100.00 | 14,095.00 | 14,095.00 | 1.0K |
| 10:48 | 14,070.00 | 14,070.00 | 14,045.00 | 14,045.00 | 4.3K |
| 10:49 | 14,045.00 | 14,050.00 | 14,045.00 | 14,050.00 | 0.4K |
| 10:50 | 14,050.00 | 14,075.00 | 14,050.00 | 14,050.00 | 11.5K |
| 10:51 | 14,050.00 | 14,050.00 | 14,025.00 | 14,025.00 | 4.1K |
| 10:53 | 14,050.00 | 14,050.00 | 14,045.00 | 14,045.00 | 0.2K |
| 10:54 | 14,045.00 | 14,045.00 | 14,040.00 | 14,040.00 | 0.0K |
| 10:55 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.0K |
| 10:56 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 1.7K |
| 10:57 | 14,045.00 | 14,050.00 | 14,040.00 | 14,050.00 | 0.1K |
| 10:58 | 14,050.00 | 14,050.00 | 14,035.00 | 14,040.00 | 3.2K |
| 10:59 | 14,040.00 | 14,040.00 | 14,020.00 | 14,020.00 | 4.3K |
| 11:00 | 14,020.00 | 14,025.00 | 14,020.00 | 14,025.00 | 3.7K |
| 11:01 | 14,020.00 | 14,020.00 | 14,010.00 | 14,010.00 | 2.7K |
| 11:02 | 14,005.00 | 14,020.00 | 14,000.00 | 14,020.00 | 25.5K |
| 11:03 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 1.5K |
| 11:04 | 14,045.00 | 14,050.00 | 14,045.00 | 14,050.00 | 2.2K |
| 11:05 | 14,045.00 | 14,045.00 | 14,040.00 | 14,040.00 | 0.2K |
| 11:07 | 14,040.00 | 14,040.00 | 14,035.00 | 14,035.00 | 0.0K |
| 11:08 | 14,030.00 | 14,030.00 | 14,025.00 | 14,025.00 | 0.2K |
| 11:09 | 14,025.00 | 14,025.00 | 14,025.00 | 14,025.00 | 0.0K |
| 11:10 | 14,015.00 | 14,015.00 | 14,010.00 | 14,010.00 | 0.0K |
| 11:11 | 14,000.00 | 14,005.00 | 14,000.00 | 14,005.00 | 0.8K |
| 11:12 | 14,005.00 | 14,005.00 | 13,985.00 | 13,985.00 | 8.4K |
| 11:13 | 13,970.00 | 13,970.00 | 13,965.00 | 13,965.00 | 1.7K |
| 11:14 | 13,960.00 | 13,965.00 | 13,960.00 | 13,965.00 | 0.8K |
| 11:15 | 13,960.00 | 13,960.00 | 13,940.00 | 13,940.00 | 11.6K |
| 11:16 | 13,940.00 | 13,970.00 | 13,940.00 | 13,970.00 | 3.3K |
| 11:17 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 2.7K |
| 11:19 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 11:20 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 2.5K |
| 11:22 | 13,950.00 | 13,955.00 | 13,950.00 | 13,955.00 | 0.2K |
| 11:23 | 13,980.00 | 13,995.00 | 13,955.00 | 13,955.00 | 2.3K |
| 11:24 | 13,955.00 | 13,960.00 | 13,955.00 | 13,960.00 | 0.1K |
| 11:25 | 13,960.00 | 13,960.00 | 13,935.00 | 13,935.00 | 7.3K |
| 11:26 | 13,930.00 | 13,935.00 | 13,930.00 | 13,935.00 | 6.4K |
| 11:27 | 13,930.00 | 13,930.00 | 13,905.00 | 13,905.00 | 1.4K |
| 11:28 | 13,900.00 | 13,905.00 | 13,885.00 | 13,885.00 | 2.5K |
| 11:29 | 13,880.00 | 13,885.00 | 13,880.00 | 13,885.00 | 0.9K |
| 11:30 | 13,885.00 | 13,885.00 | 13,885.00 | 13,885.00 | 0.0K |
| 11:31 | 13,885.00 | 13,885.00 | 13,885.00 | 13,885.00 | 1.5K |
| 11:32 | 13,885.00 | 13,885.00 | 13,875.00 | 13,875.00 | 1.1K |
| 11:33 | 13,805.00 | 13,840.00 | 13,805.00 | 13,835.00 | 2.5K |
| 11:34 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 1.6K |
| 11:35 | 13,870.00 | 13,870.00 | 13,850.00 | 13,870.00 | 1.4K |
| 11:36 | 13,885.00 | 13,885.00 | 13,870.00 | 13,870.00 | 3.3K |
| 11:37 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 1.0K |
| 11:38 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.5K |
| 11:39 | 13,870.00 | 13,870.00 | 13,860.00 | 13,860.00 | 0.4K |
| 11:41 | 13,865.00 | 13,870.00 | 13,860.00 | 13,860.00 | 1.0K |
| 11:42 | 13,875.00 | 13,875.00 | 13,875.00 | 13,875.00 | 0.0K |
| 11:44 | 13,880.00 | 13,880.00 | 13,865.00 | 13,865.00 | 0.6K |
| 11:45 | 13,865.00 | 13,875.00 | 13,865.00 | 13,875.00 | 0.1K |
| 11:46 | 13,875.00 | 13,875.00 | 13,860.00 | 13,860.00 | 1.6K |
| 11:47 | 13,860.00 | 13,860.00 | 13,850.00 | 13,850.00 | 0.5K |
| 11:48 | 13,845.00 | 13,855.00 | 13,845.00 | 13,855.00 | 2.7K |
| 11:49 | 13,855.00 | 13,855.00 | 13,850.00 | 13,850.00 | 3.3K |
| 11:50 | 13,855.00 | 13,855.00 | 13,840.00 | 13,850.00 | 2.1K |
| 11:52 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 11:54 | 13,840.00 | 13,840.00 | 13,830.00 | 13,830.00 | 0.9K |
| 11:55 | 13,835.00 | 13,835.00 | 13,815.00 | 13,815.00 | 1.8K |
| 11:56 | 13,815.00 | 13,815.00 | 13,800.00 | 13,800.00 | 4.7K |
| 11:57 | 13,790.00 | 13,795.00 | 13,790.00 | 13,795.00 | 0.0K |
| 11:58 | 13,800.00 | 13,800.00 | 13,790.00 | 13,795.00 | 0.2K |
| 11:59 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.7K |
| 12:00 | 13,790.00 | 13,815.00 | 13,790.00 | 13,815.00 | 0.4K |
| 12:02 | 13,820.00 | 13,820.00 | 13,820.00 | 13,820.00 | 0.6K |
| 12:03 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.1K |
| 12:04 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.0K |
| 12:05 | 13,815.00 | 13,840.00 | 13,815.00 | 13,840.00 | 0.1K |
| 12:07 | 13,835.00 | 13,835.00 | 13,815.00 | 13,815.00 | 0.4K |
| 12:08 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 1.3K |
| 12:09 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 1.0K |
| 12:10 | 13,820.00 | 13,820.00 | 13,820.00 | 13,820.00 | 0.5K |
| 12:11 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.0K |
| 12:12 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.1K |
| 12:13 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.1K |
| 12:14 | 13,835.00 | 13,840.00 | 13,830.00 | 13,830.00 | 0.5K |
| 12:15 | 13,825.00 | 13,825.00 | 13,822.00 | 13,822.00 | 0.1K |
| 12:16 | 13,822.00 | 13,822.00 | 13,817.00 | 13,817.00 | 0.6K |
| 12:17 | 13,815.00 | 13,820.00 | 13,815.00 | 13,820.00 | 0.1K |
| 12:18 | 13,815.00 | 13,845.00 | 13,810.00 | 13,810.00 | 2.3K |
| 12:19 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.0K |
| 12:20 | 13,835.00 | 13,835.00 | 13,835.00 | 13,835.00 | 0.1K |
| 12:21 | 13,835.00 | 13,835.00 | 13,825.00 | 13,825.00 | 1.7K |
| 12:22 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.7K |
| 12:23 | 13,810.00 | 13,810.00 | 13,795.00 | 13,800.00 | 1.8K |
| 12:24 | 13,795.00 | 13,795.00 | 13,780.00 | 13,780.00 | 1.4K |
| 12:25 | 13,775.00 | 13,775.00 | 13,770.00 | 13,770.00 | 0.1K |
| 12:26 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 0.1K |
| 12:27 | 13,770.00 | 13,770.00 | 13,765.00 | 13,765.00 | 1.7K |
| 12:28 | 13,765.00 | 13,765.00 | 13,760.00 | 13,760.00 | 0.3K |
| 12:29 | 13,760.00 | 13,765.00 | 13,760.00 | 13,760.00 | 0.8K |
| 12:30 | 13,760.00 | 13,765.00 | 13,760.00 | 13,760.00 | 0.3K |
| 12:31 | 13,755.00 | 13,765.00 | 13,755.00 | 13,765.00 | 1.3K |
| 12:32 | 13,765.00 | 13,765.00 | 13,765.00 | 13,765.00 | 0.0K |
| 12:33 | 13,760.00 | 13,760.00 | 13,760.00 | 13,760.00 | 0.2K |
| 12:34 | 13,760.00 | 13,760.00 | 13,760.00 | 13,760.00 | 0.0K |
| 12:35 | 13,755.00 | 13,755.00 | 13,735.00 | 13,735.00 | 1.5K |
| 12:36 | 13,735.00 | 13,735.00 | 13,735.00 | 13,735.00 | 0.5K |
| 12:37 | 13,735.00 | 13,750.00 | 13,735.00 | 13,750.00 | 0.0K |
| 12:38 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 12:39 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 12:40 | 13,745.00 | 13,750.00 | 13,745.00 | 13,750.00 | 0.2K |
| 12:41 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 12:42 | 13,750.00 | 13,750.00 | 13,740.00 | 13,740.00 | 0.7K |
| 12:43 | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 0.0K |
| 12:44 | 13,740.00 | 13,740.00 | 13,735.00 | 13,735.00 | 0.1K |
| 12:45 | 13,735.00 | 13,740.00 | 13,730.00 | 13,730.00 | 3.5K |
| 12:46 | 13,735.00 | 13,735.00 | 13,730.00 | 13,730.00 | 0.4K |
| 12:47 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.2K |
| 12:48 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 1.5K |
| 12:49 | 13,735.00 | 13,735.00 | 13,725.00 | 13,725.00 | 0.5K |
| 12:50 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.0K |
| 12:51 | 13,735.00 | 13,740.00 | 13,735.00 | 13,740.00 | 0.2K |
| 12:52 | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 0.0K |
| 12:53 | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 0.4K |
| 12:54 | 13,740.00 | 13,740.00 | 13,725.00 | 13,725.00 | 0.9K |
| 12:55 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.0K |
| 12:56 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 1.8K |
| 12:57 | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 0.1K |
| 12:58 | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 0.2K |
| 13:01 | 13,760.00 | 13,765.00 | 13,750.00 | 13,750.00 | 1.8K |
| 13:02 | 13,765.00 | 13,765.00 | 13,760.00 | 13,765.00 | 0.5K |
| 13:03 | 13,760.00 | 13,765.00 | 13,750.00 | 13,750.00 | 3.8K |
| 13:04 | 13,740.00 | 13,750.00 | 13,740.00 | 13,750.00 | 2.0K |
| 13:05 | 13,745.00 | 13,745.00 | 13,745.00 | 13,745.00 | 0.0K |
| 13:06 | 13,745.00 | 13,745.00 | 13,745.00 | 13,745.00 | 0.1K |
| 13:07 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.6K |
| 13:08 | 13,765.00 | 13,765.00 | 13,765.00 | 13,765.00 | 0.1K |
| 13:10 | 13,760.00 | 13,765.00 | 13,750.00 | 13,760.00 | 11.9K |
| 13:11 | 13,760.00 | 13,765.00 | 13,760.00 | 13,765.00 | 13.8K |
| 13:12 | 13,765.00 | 13,765.00 | 13,760.00 | 13,765.00 | 20.4K |
| 13:13 | 13,765.00 | 13,770.00 | 13,765.00 | 13,770.00 | 22.1K |
| 13:14 | 13,770.00 | 13,770.00 | 13,765.00 | 13,770.00 | 0.1K |
| 13:15 | 13,770.00 | 13,775.00 | 13,765.00 | 13,775.00 | 0.3K |
| 13:16 | 13,775.00 | 13,775.00 | 13,770.00 | 13,770.00 | 0.9K |
| 13:17 | 13,775.00 | 13,775.00 | 13,775.00 | 13,775.00 | 0.7K |
| 13:19 | 13,775.00 | 13,775.00 | 13,770.00 | 13,770.00 | 0.0K |
| 13:20 | 13,775.00 | 13,775.00 | 13,775.00 | 13,775.00 | 0.1K |
| 13:21 | 13,775.00 | 13,775.00 | 13,775.00 | 13,775.00 | 0.0K |
| 13:22 | 13,770.00 | 13,775.00 | 13,770.00 | 13,775.00 | 0.6K |
| 13:23 | 13,775.00 | 13,775.00 | 13,775.00 | 13,775.00 | 0.1K |
| 13:24 | 13,775.00 | 13,775.00 | 13,775.00 | 13,775.00 | 0.2K |
| 13:25 | 13,775.00 | 13,775.00 | 13,775.00 | 13,775.00 | 0.1K |
| 13:26 | 13,780.00 | 13,780.00 | 13,775.00 | 13,780.00 | 1.0K |
| 13:27 | 13,777.00 | 13,777.00 | 13,777.00 | 13,777.00 | 0.0K |
| 13:28 | 13,777.00 | 13,777.00 | 13,770.00 | 13,775.00 | 6.1K |
| 13:29 | 13,775.00 | 13,775.00 | 13,760.00 | 13,760.00 | 9.6K |
| 13:30 | 13,750.00 | 13,770.00 | 13,750.00 | 13,770.00 | 0.8K |
| 13:31 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 0.0K |
| 13:32 | 13,770.00 | 13,770.00 | 13,735.00 | 13,740.00 | 1.3K |
| 13:33 | 13,735.00 | 13,740.00 | 13,730.00 | 13,740.00 | 22.4K |
| 13:34 | 13,740.00 | 13,750.00 | 13,730.00 | 13,750.00 | 0.2K |
| 13:35 | 13,750.00 | 13,750.00 | 13,725.00 | 13,725.00 | 1.9K |
| 13:37 | 13,730.00 | 13,730.00 | 13,725.00 | 13,725.00 | 0.7K |
| 13:38 | 13,740.00 | 13,745.00 | 13,740.00 | 13,745.00 | 0.0K |
| 13:39 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.1K |
| 13:40 | 13,745.00 | 13,745.00 | 13,745.00 | 13,745.00 | 0.0K |
| 13:41 | 13,750.00 | 13,750.00 | 13,730.00 | 13,735.00 | 0.2K |
| 13:42 | 13,730.00 | 13,730.00 | 13,725.00 | 13,725.00 | 0.0K |
| 13:43 | 13,725.00 | 13,725.00 | 13,725.00 | 13,725.00 | 0.0K |
| 13:44 | 13,725.00 | 13,730.00 | 13,725.00 | 13,730.00 | 0.4K |
| 13:45 | 13,730.00 | 13,730.00 | 13,695.00 | 13,700.00 | 7.9K |
| 13:46 | 13,700.00 | 13,700.00 | 13,685.00 | 13,685.00 | 1.1K |
| 13:47 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.2K |
| 13:48 | 13,680.00 | 13,695.00 | 13,680.00 | 13,695.00 | 1.2K |
| 13:49 | 13,690.00 | 13,690.00 | 13,670.00 | 13,670.00 | 3.3K |
| 13:50 | 13,685.00 | 13,685.00 | 13,670.00 | 13,670.00 | 0.3K |
| 13:51 | 13,675.00 | 13,675.00 | 13,675.00 | 13,675.00 | 0.0K |
| 13:52 | 13,695.00 | 13,695.00 | 13,685.00 | 13,685.00 | 0.0K |
| 13:53 | 13,685.00 | 13,685.00 | 13,680.00 | 13,680.00 | 0.2K |
| 13:54 | 13,685.00 | 13,685.00 | 13,665.00 | 13,680.00 | 3.1K |
| 13:55 | 13,665.00 | 13,685.00 | 13,665.00 | 13,685.00 | 1.6K |
| 13:56 | 13,685.00 | 13,695.00 | 13,685.00 | 13,695.00 | 0.2K |
| 13:57 | 13,695.00 | 13,695.00 | 13,690.00 | 13,690.00 | 0.0K |
| 13:58 | 13,690.00 | 13,690.00 | 13,680.00 | 13,680.00 | 1.1K |
| 13:59 | 13,670.00 | 13,670.00 | 13,665.00 | 13,665.00 | 0.9K |
| 14:00 | 13,665.00 | 13,665.00 | 13,660.00 | 13,665.00 | 1.9K |
| 14:01 | 13,665.00 | 13,680.00 | 13,665.00 | 13,680.00 | 0.9K |
| 14:02 | 13,675.00 | 13,675.00 | 13,665.00 | 13,670.00 | 0.2K |
| 14:03 | 13,675.00 | 13,675.00 | 13,660.00 | 13,660.00 | 1.2K |
| 14:04 | 13,660.00 | 13,660.00 | 13,650.00 | 13,650.00 | 1.4K |
| 14:05 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.2K |
| 14:06 | 13,645.00 | 13,645.00 | 13,620.00 | 13,620.00 | 3.9K |
| 14:07 | 13,620.00 | 13,655.00 | 13,620.00 | 13,655.00 | 8.9K |
| 14:08 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 0.3K |
| 14:09 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 0.2K |
| 14:10 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0K |
| 14:11 | 13,650.00 | 13,655.00 | 13,650.00 | 13,655.00 | 0.2K |
| 14:12 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 0.3K |
| 14:13 | 13,685.00 | 13,685.00 | 13,685.00 | 13,685.00 | 0.2K |
| 14:14 | 13,680.00 | 13,680.00 | 13,660.00 | 13,660.00 | 0.3K |
| 14:15 | 13,665.00 | 13,675.00 | 13,655.00 | 13,675.00 | 0.2K |
| 14:16 | 13,655.00 | 13,655.00 | 13,630.00 | 13,630.00 | 0.7K |
| 14:17 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.7K |
| 14:18 | 13,620.00 | 13,630.00 | 13,620.00 | 13,630.00 | 0.2K |
| 14:19 | 13,620.00 | 13,620.00 | 13,610.00 | 13,610.00 | 1.4K |
| 14:21 | 13,620.00 | 13,640.00 | 13,615.00 | 13,615.00 | 3.3K |
| 14:22 | 13,675.00 | 13,680.00 | 13,650.00 | 13,680.00 | 4.9K |
| 14:23 | 13,685.00 | 13,685.00 | 13,655.00 | 13,655.00 | 3.8K |
| 14:24 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.0K |
| 14:25 | 13,685.00 | 13,685.00 | 13,685.00 | 13,685.00 | 0.1K |
| 14:26 | 13,685.00 | 13,695.00 | 13,680.00 | 13,695.00 | 1.5K |
| 14:27 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.0K |
| 14:28 | 13,730.00 | 13,730.00 | 13,715.00 | 13,715.00 | 0.2K |
| 14:29 | 13,725.00 | 13,725.00 | 13,725.00 | 13,725.00 | 0.1K |
| 14:30 | 13,725.00 | 13,725.00 | 13,725.00 | 13,725.00 | 0.0K |
| 14:31 | 13,730.00 | 13,745.00 | 13,730.00 | 13,745.00 | 5.7K |
| 14:32 | 13,770.00 | 13,770.00 | 13,750.00 | 13,760.00 | 0.9K |
| 14:33 | 13,755.00 | 13,755.00 | 13,710.00 | 13,710.00 | 3.7K |
| 14:34 | 13,710.00 | 13,710.00 | 13,707.00 | 13,710.00 | 0.4K |
| 14:35 | 13,705.00 | 13,710.00 | 13,685.00 | 13,700.00 | 0.7K |
| 14:36 | 13,700.00 | 13,700.00 | 13,685.00 | 13,685.00 | 0.8K |
| 14:37 | 13,685.00 | 13,685.00 | 13,685.00 | 13,685.00 | 1.4K |
| 14:38 | 13,685.00 | 13,705.00 | 13,685.00 | 13,705.00 | 0.4K |
| 14:39 | 13,705.00 | 13,705.00 | 13,705.00 | 13,705.00 | 0.0K |
| 14:40 | 13,705.00 | 13,705.00 | 13,700.00 | 13,700.00 | 0.1K |
| 14:41 | 13,700.00 | 13,700.00 | 13,690.00 | 13,695.00 | 0.1K |
| 14:42 | 13,695.00 | 13,695.00 | 13,695.00 | 13,695.00 | 2.3K |
| 14:43 | 13,690.00 | 13,690.00 | 13,685.00 | 13,685.00 | 0.6K |
| 14:44 | 13,695.00 | 13,695.00 | 13,685.00 | 13,685.00 | 0.2K |
| 14:45 | 13,695.00 | 13,695.00 | 13,695.00 | 13,695.00 | 0.2K |
| 14:46 | 13,700.00 | 13,700.00 | 13,685.00 | 13,685.00 | 0.3K |
| 14:47 | 13,700.00 | 13,700.00 | 13,685.00 | 13,685.00 | 0.2K |
| 14:48 | 13,685.00 | 13,690.00 | 13,685.00 | 13,690.00 | 2.7K |
| 14:49 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.0K |
| 14:50 | 13,685.00 | 13,685.00 | 13,680.00 | 13,680.00 | 0.2K |
| 14:51 | 13,685.00 | 13,700.00 | 13,685.00 | 13,695.00 | 1.5K |
| 14:52 | 13,695.00 | 13,700.00 | 13,685.00 | 13,685.00 | 0.2K |
| 14:53 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 14:54 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.4K |
| 14:55 | 13,705.00 | 13,705.00 | 13,705.00 | 13,705.00 | 0.4K |
| 14:57 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 6.4K |
| 14:58 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 14:59 | 13,700.00 | 13,715.00 | 13,700.00 | 13,715.00 | 0.1K |
| 15:00 | 13,715.00 | 13,715.00 | 13,685.00 | 13,685.00 | 2.1K |
| 15:01 | 13,685.00 | 13,690.00 | 13,685.00 | 13,690.00 | 1.0K |
| 15:02 | 13,690.00 | 13,690.00 | 13,680.00 | 13,680.00 | 4.3K |
| 15:03 | 13,685.00 | 13,685.00 | 13,660.00 | 13,660.00 | 4.1K |
| 15:04 | 13,660.00 | 13,660.00 | 13,600.00 | 13,600.00 | 11.9K |
| 15:05 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.0K |
| 15:06 | 13,605.00 | 13,625.00 | 13,595.00 | 13,595.00 | 4.3K |
| 15:07 | 13,600.00 | 13,605.00 | 13,600.00 | 13,605.00 | 1.0K |
| 15:08 | 13,605.00 | 13,605.00 | 13,600.00 | 13,605.00 | 0.2K |
| 15:09 | 13,605.00 | 13,605.00 | 13,600.00 | 13,605.00 | 1.6K |
| 15:10 | 13,605.00 | 13,605.00 | 13,590.00 | 13,590.00 | 2.9K |
| 15:12 | 13,590.00 | 13,590.00 | 13,570.00 | 13,590.00 | 3.0K |
| 15:13 | 13,610.00 | 13,610.00 | 13,575.00 | 13,575.00 | 2.7K |
| 15:14 | 13,590.00 | 13,597.00 | 13,590.00 | 13,597.00 | 0.2K |
| 15:15 | 13,595.00 | 13,600.00 | 13,590.00 | 13,600.00 | 4.1K |
| 15:16 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.2K |
| 15:17 | 13,600.00 | 13,620.00 | 13,600.00 | 13,620.00 | 4.0K |
| 15:18 | 13,620.00 | 13,665.00 | 13,620.00 | 13,665.00 | 0.6K |
| 15:19 | 13,655.00 | 13,665.00 | 13,655.00 | 13,665.00 | 0.0K |
| 15:29 | 13,625.00 | 13,625.00 | 13,625.00 | 13,625.00 | 10.0K |