타임폴리오 TIMEFOLIO 글로벌AI인공지능액티브증권상장지수투자신탁[주식] (456600)

456600
🏛️ 대한민국 →
36,090.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24,090.00 24,230.00 24,090.00 24,200.00 1.2K
09:05 24,210.00 24,230.00 24,080.00 24,120.00 17.4K
09:10 24,235.00 24,235.00 24,155.00 24,215.00 1.0K
09:15 24,215.00 24,225.00 24,215.00 24,225.00 1.2K
09:20 24,225.00 24,225.00 24,215.00 24,215.00 1.9K
09:25 24,220.00 24,220.00 24,200.00 24,205.00 0.7K
09:30 24,205.00 24,210.00 24,195.00 24,200.00 0.8K
09:35 24,195.00 24,195.00 24,190.00 24,195.00 0.2K
09:40 24,195.00 24,200.00 24,190.00 24,190.00 0.5K
09:45 24,195.00 24,210.00 24,190.00 24,205.00 0.9K
09:50 24,215.00 24,225.00 24,215.00 24,225.00 0.0K
09:55 24,225.00 24,225.00 24,215.00 24,215.00 0.3K
10:00 24,220.00 24,235.00 24,215.00 24,235.00 0.4K
10:05 24,260.00 24,260.00 24,210.00 24,210.00 2.1K
10:10 24,250.00 24,250.00 24,245.00 24,245.00 0.0K
10:15 24,245.00 24,245.00 24,210.00 24,210.00 0.2K
10:20 24,245.00 24,245.00 24,240.00 24,240.00 0.1K
10:25 24,235.00 24,235.00 24,205.00 24,205.00 3.4K
10:30 24,200.00 24,220.00 24,200.00 24,205.00 0.4K
10:35 24,220.00 24,220.00 24,190.00 24,195.00 0.3K
10:40 24,205.00 24,205.00 24,205.00 24,205.00 0.0K
10:45 24,210.00 24,210.00 24,205.00 24,210.00 0.2K
10:50 24,215.00 24,215.00 24,200.00 24,205.00 0.2K
10:55 24,200.00 24,200.00 24,200.00 24,200.00 0.5K
11:05 24,200.00 24,200.00 24,200.00 24,200.00 0.1K
11:10 24,205.00 24,205.00 24,200.00 24,200.00 0.1K
11:15 24,200.00 24,220.00 24,200.00 24,215.00 0.5K
11:20 24,215.00 24,215.00 24,200.00 24,200.00 0.1K
11:30 24,215.00 24,225.00 24,215.00 24,225.00 0.2K
11:35 24,225.00 24,225.00 24,220.00 24,220.00 0.2K
11:40 24,220.00 24,220.00 24,215.00 24,215.00 0.5K
11:45 24,210.00 24,215.00 24,210.00 24,215.00 0.0K
11:50 24,220.00 24,225.00 24,220.00 24,225.00 0.4K
11:55 24,220.00 24,225.00 24,220.00 24,225.00 0.0K
12:00 24,220.00 24,220.00 24,210.00 24,210.00 0.1K
12:05 24,210.00 24,215.00 24,210.00 24,215.00 0.3K
12:10 24,215.00 24,215.00 24,215.00 24,215.00 0.1K
12:15 24,215.00 24,215.00 24,215.00 24,215.00 0.0K
12:20 24,220.00 24,225.00 24,220.00 24,220.00 0.0K
12:25 24,225.00 24,225.00 24,220.00 24,220.00 1.1K
12:30 24,220.00 24,220.00 24,215.00 24,220.00 0.3K
12:35 24,225.00 24,225.00 24,225.00 24,225.00 0.1K
12:40 24,225.00 24,225.00 24,225.00 24,225.00 0.1K
12:45 24,220.00 24,225.00 24,220.00 24,225.00 0.2K
12:50 24,225.00 24,225.00 24,220.00 24,225.00 0.8K
12:55 24,225.00 24,245.00 24,220.00 24,245.00 0.8K
13:00 24,245.00 24,245.00 24,235.00 24,235.00 0.2K
13:05 24,245.00 24,245.00 24,245.00 24,245.00 0.1K
13:10 24,240.00 24,245.00 24,240.00 24,240.00 0.2K
13:15 24,240.00 24,245.00 24,220.00 24,240.00 0.5K
13:20 24,240.00 24,245.00 24,240.00 24,245.00 0.1K
13:25 24,245.00 24,245.00 24,240.00 24,240.00 0.2K
13:30 24,240.00 24,240.00 24,215.00 24,215.00 0.9K
13:35 24,240.00 24,245.00 24,240.00 24,245.00 0.7K
13:40 24,245.00 24,245.00 24,245.00 24,245.00 0.5K
13:45 24,245.00 24,245.00 24,240.00 24,240.00 0.5K
13:50 24,240.00 24,240.00 24,225.00 24,225.00 0.2K
13:55 24,225.00 24,230.00 24,225.00 24,230.00 0.5K
14:00 24,220.00 24,245.00 24,220.00 24,235.00 1.3K
14:05 24,240.00 24,240.00 24,235.00 24,240.00 1.0K
14:10 24,240.00 24,240.00 24,235.00 24,235.00 1.1K
14:15 24,245.00 24,245.00 24,240.00 24,240.00 0.3K
14:20 24,240.00 24,245.00 24,235.00 24,235.00 0.6K
14:25 24,235.00 24,235.00 24,225.00 24,230.00 1.0K
14:30 24,230.00 24,230.00 24,225.00 24,225.00 0.2K
14:35 24,220.00 24,225.00 24,220.00 24,225.00 0.5K
14:40 24,230.00 24,230.00 24,225.00 24,225.00 0.4K
14:45 24,225.00 24,225.00 24,225.00 24,225.00 0.2K
14:50 24,225.00 24,225.00 24,220.00 24,225.00 1.6K
14:55 24,230.00 24,230.00 24,230.00 24,230.00 1.2K
15:00 24,230.00 24,230.00 24,225.00 24,225.00 0.4K
15:05 24,230.00 24,230.00 24,225.00 24,230.00 1.2K
15:10 24,230.00 24,230.00 24,230.00 24,230.00 1.5K
15:15 24,225.00 24,245.00 24,220.00 24,245.00 2.8K
15:25 24,245.00 24,245.00 24,245.00 24,245.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음