타임폴리오 TIMEFOLIO 글로벌AI인공지능액티브증권상장지수투자신탁[주식] (456600)

456600
🏛️ 대한민국 →
36,090.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25,785.00 25,880.00 25,780.00 25,840.00 30.0K
09:05 25,940.00 25,955.00 25,915.00 25,945.00 155.0K
09:10 25,940.00 25,955.00 25,940.00 25,940.00 1.9K
09:15 25,940.00 25,940.00 25,920.00 25,930.00 1.3K
09:20 25,930.00 25,930.00 25,900.00 25,910.00 3.0K
09:25 25,920.00 25,935.00 25,910.00 25,910.00 2.6K
09:30 25,925.00 25,925.00 25,905.00 25,910.00 0.7K
09:35 25,910.00 25,920.00 25,905.00 25,910.00 0.9K
09:40 25,905.00 25,910.00 25,895.00 25,900.00 1.4K
09:45 25,900.00 25,900.00 25,870.00 25,895.00 1.9K
09:50 25,900.00 25,900.00 25,870.00 25,880.00 2.1K
09:55 25,870.00 25,880.00 25,845.00 25,880.00 1.8K
10:00 25,850.00 25,885.00 25,850.00 25,850.00 1.3K
10:05 25,845.00 25,850.00 25,815.00 25,815.00 4.6K
10:10 25,810.00 25,830.00 25,810.00 25,825.00 0.8K
10:15 25,825.00 25,825.00 25,820.00 25,825.00 0.4K
10:20 25,820.00 25,825.00 25,800.00 25,800.00 6.8K
10:25 25,800.00 25,805.00 25,785.00 25,800.00 1.6K
10:30 25,800.00 25,805.00 25,790.00 25,805.00 2.8K
10:35 25,805.00 25,810.00 25,770.00 25,770.00 6.0K
10:40 25,780.00 25,785.00 25,770.00 25,785.00 7.6K
10:45 25,780.00 25,780.00 25,740.00 25,755.00 2.9K
10:50 25,755.00 25,775.00 25,750.00 25,765.00 2.9K
10:55 25,760.00 25,775.00 25,760.00 25,760.00 6.1K
11:00 25,760.00 25,760.00 25,750.00 25,755.00 3.0K
11:05 25,755.00 25,765.00 25,750.00 25,765.00 3.1K
11:10 25,755.00 25,760.00 25,750.00 25,760.00 3.0K
11:15 25,760.00 25,760.00 25,750.00 25,760.00 1.8K
11:20 25,760.00 25,760.00 25,740.00 25,740.00 1.5K
11:25 25,740.00 25,750.00 25,740.00 25,745.00 5.8K
11:30 25,740.00 25,745.00 25,735.00 25,735.00 0.3K
11:35 25,740.00 25,755.00 25,740.00 25,755.00 4.4K
11:40 25,755.00 25,755.00 25,730.00 25,730.00 0.4K
11:45 25,735.00 25,755.00 25,730.00 25,740.00 8.6K
11:50 25,740.00 25,740.00 25,725.00 25,725.00 0.4K
11:55 25,725.00 25,730.00 25,725.00 25,730.00 0.0K
12:00 25,730.00 25,750.00 25,725.00 25,750.00 2.0K
12:05 25,725.00 25,745.00 25,725.00 25,745.00 0.1K
12:10 25,745.00 25,745.00 25,725.00 25,725.00 0.2K
12:15 25,725.00 25,730.00 25,720.00 25,730.00 0.2K
12:20 25,730.00 25,730.00 25,695.00 25,695.00 21.6K
12:25 25,695.00 25,695.00 25,680.00 25,685.00 1.4K
12:30 25,685.00 25,700.00 25,685.00 25,695.00 1.8K
12:35 25,695.00 25,695.00 25,675.00 25,685.00 2.6K
12:40 25,685.00 25,685.00 25,680.00 25,685.00 2.1K
12:45 25,690.00 25,700.00 25,685.00 25,700.00 1.7K
12:50 25,705.00 25,710.00 25,685.00 25,685.00 1.2K
12:55 25,695.00 25,710.00 25,695.00 25,710.00 0.3K
13:00 25,705.00 25,705.00 25,690.00 25,700.00 2.6K
13:05 25,705.00 25,705.00 25,690.00 25,695.00 1.1K
13:10 25,700.00 25,700.00 25,695.00 25,695.00 2.1K
13:15 25,695.00 25,695.00 25,680.00 25,685.00 2.0K
13:20 25,685.00 25,690.00 25,680.00 25,680.00 16.9K
13:25 25,685.00 25,705.00 25,685.00 25,705.00 5.9K
13:30 25,700.00 25,705.00 25,695.00 25,695.00 0.3K
13:35 25,695.00 25,700.00 25,685.00 25,685.00 1.8K
13:40 25,690.00 25,700.00 25,685.00 25,695.00 22.6K
13:45 25,695.00 25,700.00 25,690.00 25,700.00 5.5K
13:50 25,700.00 25,715.00 25,700.00 25,715.00 5.4K
13:55 25,710.00 25,710.00 25,710.00 25,710.00 0.2K
14:00 25,710.00 25,715.00 25,710.00 25,715.00 0.7K
14:05 25,715.00 25,715.00 25,700.00 25,700.00 0.4K
14:10 25,675.00 25,700.00 25,675.00 25,695.00 2.6K
14:15 25,695.00 25,695.00 25,675.00 25,690.00 2.0K
14:20 25,700.00 25,700.00 25,695.00 25,695.00 0.3K
14:25 25,690.00 25,695.00 25,670.00 25,675.00 1.1K
14:30 25,665.00 25,670.00 25,630.00 25,630.00 1.8K
14:35 25,630.00 25,650.00 25,590.00 25,590.00 3.5K
14:40 25,590.00 25,625.00 25,555.00 25,625.00 4.5K
14:45 25,620.00 25,625.00 25,570.00 25,570.00 0.5K
14:50 25,570.00 25,615.00 25,545.00 25,550.00 1.0K
14:55 25,550.00 25,575.00 25,550.00 25,575.00 1.0K
15:00 25,575.00 25,580.00 25,545.00 25,580.00 2.2K
15:05 25,580.00 25,580.00 25,575.00 25,575.00 0.6K
15:10 25,575.00 25,580.00 25,565.00 25,580.00 1.4K
15:15 25,580.00 25,590.00 25,575.00 25,580.00 11.5K
15:25 25,585.00 25,585.00 25,585.00 25,585.00 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음