타임폴리오 TIMEFOLIO 글로벌AI인공지능액티브증권상장지수투자신탁[주식] (456600)

456600
🏛️ 대한민국 →
36,090.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,165.00 27,195.00 27,165.00 27,180.00 6.2K
09:05 27,190.00 27,210.00 27,170.00 27,175.00 12.0K
09:10 27,175.00 27,195.00 27,175.00 27,190.00 15.0K
09:15 27,190.00 27,190.00 27,155.00 27,170.00 9.6K
09:20 27,150.00 27,180.00 27,140.00 27,165.00 1.0K
09:25 27,170.00 27,180.00 27,145.00 27,160.00 5.8K
09:30 27,165.00 27,180.00 27,165.00 27,180.00 2.8K
09:35 27,180.00 27,185.00 27,145.00 27,150.00 9.5K
09:40 27,160.00 27,170.00 27,150.00 27,155.00 1.0K
09:45 27,155.00 27,170.00 27,155.00 27,165.00 6.8K
09:50 27,165.00 27,165.00 27,140.00 27,140.00 1.2K
09:55 27,150.00 27,155.00 27,130.00 27,130.00 7.6K
10:00 27,125.00 27,130.00 27,105.00 27,125.00 0.8K
10:05 27,130.00 27,130.00 27,110.00 27,130.00 1.6K
10:10 27,130.00 27,130.00 27,120.00 27,125.00 3.0K
10:15 27,120.00 27,140.00 27,105.00 27,140.00 6.4K
10:20 27,140.00 27,150.00 27,130.00 27,130.00 1.9K
10:25 27,130.00 27,140.00 27,125.00 27,130.00 2.7K
10:30 27,130.00 27,135.00 27,090.00 27,090.00 1.9K
10:35 27,090.00 27,090.00 27,075.00 27,080.00 2.9K
10:40 27,080.00 27,085.00 27,050.00 27,085.00 5.2K
10:45 27,060.00 27,095.00 27,060.00 27,090.00 5.2K
10:50 27,095.00 27,095.00 27,090.00 27,090.00 1.7K
10:55 27,090.00 27,090.00 27,075.00 27,075.00 0.2K
11:00 27,075.00 27,085.00 27,055.00 27,085.00 3.9K
11:05 27,075.00 27,075.00 27,015.00 27,030.00 2.9K
11:10 27,060.00 27,065.00 27,010.00 27,055.00 3.0K
11:15 27,055.00 27,060.00 27,010.00 27,055.00 3.3K
11:20 27,050.00 27,050.00 27,040.00 27,040.00 0.1K
11:25 27,020.00 27,045.00 27,020.00 27,045.00 0.7K
11:30 27,020.00 27,045.00 27,020.00 27,045.00 1.5K
11:35 27,045.00 27,050.00 27,020.00 27,050.00 0.5K
11:40 27,025.00 27,055.00 27,025.00 27,055.00 0.7K
11:45 27,055.00 27,055.00 27,050.00 27,050.00 0.1K
11:50 27,050.00 27,055.00 27,050.00 27,055.00 2.0K
11:55 27,055.00 27,055.00 27,050.00 27,050.00 1.6K
12:00 27,050.00 27,050.00 27,050.00 27,050.00 0.1K
12:05 27,050.00 27,050.00 27,045.00 27,050.00 0.3K
12:10 27,050.00 27,050.00 27,030.00 27,050.00 1.8K
12:15 27,050.00 27,050.00 27,030.00 27,050.00 0.2K
12:20 27,050.00 27,050.00 27,035.00 27,035.00 0.2K
12:25 27,050.00 27,050.00 27,040.00 27,050.00 0.0K
12:30 27,050.00 27,050.00 27,045.00 27,050.00 1.3K
12:35 27,050.00 27,055.00 27,050.00 27,055.00 0.2K
12:40 27,055.00 27,055.00 27,050.00 27,055.00 1.5K
12:45 27,055.00 27,055.00 27,050.00 27,050.00 1.7K
12:50 27,050.00 27,050.00 27,050.00 27,050.00 0.1K
12:55 27,050.00 27,050.00 27,030.00 27,030.00 3.6K
13:00 27,035.00 27,035.00 27,025.00 27,025.00 2.0K
13:05 27,025.00 27,030.00 27,020.00 27,020.00 3.6K
13:10 27,010.00 27,035.00 27,010.00 27,020.00 0.6K
13:15 27,020.00 27,020.00 27,010.00 27,010.00 1.1K
13:20 27,010.00 27,025.00 27,010.00 27,025.00 1.9K
13:25 27,025.00 27,025.00 27,010.00 27,010.00 0.5K
13:30 27,025.00 27,030.00 27,020.00 27,030.00 2.7K
13:35 27,030.00 27,035.00 27,025.00 27,035.00 4.3K
13:40 27,040.00 27,045.00 27,025.00 27,025.00 1.1K
13:45 27,050.00 27,050.00 27,025.00 27,050.00 1.9K
13:50 27,050.00 27,055.00 27,045.00 27,055.00 3.2K
13:55 27,055.00 27,060.00 27,055.00 27,060.00 2.9K
14:00 27,060.00 27,065.00 27,055.00 27,060.00 1.6K
14:05 27,045.00 27,060.00 27,045.00 27,060.00 3.5K
14:10 27,060.00 27,070.00 27,060.00 27,065.00 0.2K
14:15 27,060.00 27,065.00 27,050.00 27,055.00 2.0K
14:20 27,050.00 27,055.00 27,010.00 27,040.00 2.2K
14:25 27,040.00 27,055.00 27,040.00 27,055.00 0.7K
14:30 27,055.00 27,065.00 27,035.00 27,065.00 1.3K
14:35 27,060.00 27,065.00 27,060.00 27,065.00 1.0K
14:40 27,065.00 27,075.00 27,065.00 27,075.00 1.7K
14:45 27,070.00 27,075.00 27,060.00 27,065.00 4.6K
14:50 27,055.00 27,075.00 27,055.00 27,065.00 3.2K
14:55 27,060.00 27,060.00 27,030.00 27,030.00 5.2K
15:00 27,030.00 27,040.00 27,020.00 27,035.00 1.4K
15:05 27,030.00 27,035.00 27,020.00 27,020.00 6.7K
15:10 27,020.00 27,025.00 27,010.00 27,020.00 0.8K
15:15 27,020.00 27,020.00 26,995.00 26,995.00 9.3K
15:25 26,985.00 26,985.00 26,985.00 26,985.00 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음