타임폴리오 TIMEFOLIO 글로벌AI인공지능액티브증권상장지수투자신탁[주식] (456600)

456600
🏛️ 대한민국 →
36,090.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21,795.00 21,870.00 21,795.00 21,870.00 4.6K
09:05 21,870.00 21,890.00 21,870.00 21,890.00 0.3K
09:10 21,890.00 21,940.00 21,890.00 21,895.00 0.4K
09:15 21,900.00 21,900.00 21,890.00 21,900.00 0.6K
09:20 21,900.00 21,905.00 21,895.00 21,905.00 0.5K
09:25 21,900.00 21,905.00 21,895.00 21,895.00 0.7K
09:30 21,900.00 21,900.00 21,890.00 21,895.00 1.0K
09:35 21,895.00 21,900.00 21,890.00 21,900.00 0.4K
09:40 21,900.00 21,900.00 21,875.00 21,875.00 0.3K
09:45 21,875.00 21,890.00 21,870.00 21,890.00 0.4K
09:50 21,890.00 21,890.00 21,860.00 21,870.00 2.0K
09:55 21,870.00 21,870.00 21,865.00 21,865.00 0.1K
10:00 21,865.00 21,865.00 21,855.00 21,855.00 0.7K
10:05 21,865.00 21,865.00 21,855.00 21,865.00 0.2K
10:10 21,860.00 21,865.00 21,860.00 21,860.00 0.1K
10:15 21,860.00 21,880.00 21,850.00 21,880.00 3.0K
10:20 21,880.00 21,905.00 21,880.00 21,905.00 5.0K
10:25 21,905.00 21,915.00 21,905.00 21,915.00 0.2K
10:30 21,915.00 21,925.00 21,915.00 21,925.00 0.9K
10:35 21,910.00 21,920.00 21,905.00 21,910.00 0.7K
10:40 21,900.00 21,900.00 21,845.00 21,845.00 3.8K
10:45 21,845.00 21,870.00 21,845.00 21,870.00 0.2K
10:55 21,880.00 21,880.00 21,860.00 21,860.00 1.0K
11:00 21,855.00 21,855.00 21,825.00 21,825.00 1.2K
11:05 21,825.00 21,830.00 21,825.00 21,830.00 0.3K
11:10 21,830.00 21,830.00 21,825.00 21,825.00 0.7K
11:15 21,825.00 21,840.00 21,825.00 21,840.00 0.7K
11:20 21,865.00 21,870.00 21,865.00 21,865.00 1.9K
11:25 21,880.00 21,885.00 21,880.00 21,885.00 0.8K
11:30 21,880.00 21,885.00 21,865.00 21,875.00 0.8K
11:35 21,870.00 21,870.00 21,860.00 21,860.00 2.0K
11:40 21,865.00 21,885.00 21,860.00 21,880.00 3.3K
11:45 21,885.00 21,890.00 21,865.00 21,865.00 0.7K
11:50 21,890.00 21,890.00 21,890.00 21,890.00 0.2K
11:55 21,890.00 21,900.00 21,890.00 21,900.00 0.5K
12:00 21,900.00 21,900.00 21,895.00 21,895.00 0.2K
12:05 21,900.00 21,900.00 21,895.00 21,895.00 0.7K
12:10 21,895.00 21,895.00 21,895.00 21,895.00 0.1K
12:15 21,900.00 21,900.00 21,890.00 21,890.00 0.4K
12:20 21,895.00 21,895.00 21,895.00 21,895.00 0.1K
12:25 21,900.00 21,900.00 21,900.00 21,900.00 0.3K
12:30 21,900.00 21,905.00 21,890.00 21,905.00 0.8K
12:35 21,905.00 21,905.00 21,905.00 21,905.00 0.3K
12:40 21,905.00 21,910.00 21,900.00 21,900.00 0.6K
12:45 21,900.00 21,915.00 21,900.00 21,915.00 0.4K
12:50 21,915.00 21,925.00 21,915.00 21,925.00 0.5K
12:55 21,930.00 21,935.00 21,930.00 21,935.00 0.4K
13:00 21,930.00 21,930.00 21,915.00 21,915.00 1.2K
13:05 21,910.00 21,910.00 21,910.00 21,910.00 0.1K
13:10 21,915.00 21,915.00 21,915.00 21,915.00 0.2K
13:15 21,930.00 21,940.00 21,930.00 21,940.00 0.5K
13:20 21,930.00 21,940.00 21,930.00 21,940.00 0.6K
13:25 21,930.00 21,945.00 21,925.00 21,925.00 1.3K
13:30 21,925.00 21,925.00 21,925.00 21,925.00 0.3K
13:35 21,925.00 21,935.00 21,925.00 21,930.00 0.1K
13:40 21,930.00 21,930.00 21,920.00 21,920.00 1.0K
13:45 21,920.00 21,925.00 21,920.00 21,925.00 0.0K
13:50 21,920.00 21,940.00 21,920.00 21,940.00 0.0K
13:55 21,945.00 21,950.00 21,940.00 21,940.00 4.8K
14:00 21,940.00 21,940.00 21,930.00 21,935.00 2.5K
14:05 21,930.00 21,935.00 21,920.00 21,925.00 1.0K
14:10 21,935.00 21,935.00 21,930.00 21,930.00 0.6K
14:15 21,925.00 21,925.00 21,905.00 21,905.00 1.0K
14:20 21,905.00 21,935.00 21,905.00 21,935.00 3.1K
14:25 21,925.00 21,945.00 21,915.00 21,935.00 1.6K
14:30 21,930.00 21,930.00 21,900.00 21,900.00 2.4K
14:35 21,900.00 21,915.00 21,900.00 21,910.00 0.3K
14:40 21,905.00 21,905.00 21,880.00 21,880.00 6.5K
14:45 21,880.00 21,890.00 21,860.00 21,890.00 1.0K
14:50 21,890.00 21,890.00 21,865.00 21,890.00 0.5K
14:55 21,895.00 21,915.00 21,895.00 21,900.00 1.1K
15:00 21,910.00 21,910.00 21,890.00 21,895.00 1.3K
15:05 21,885.00 21,900.00 21,885.00 21,885.00 0.0K
15:10 21,885.00 21,885.00 21,875.00 21,875.00 0.1K
15:15 21,875.00 21,885.00 21,860.00 21,875.00 7.3K
15:25 21,885.00 21,885.00 21,885.00 21,885.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음