타임폴리오 TIMEFOLIO 글로벌AI인공지능액티브증권상장지수투자신탁[주식] (456600)

456600
🏛️ 대한민국 →
36,090.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19,960.00 19,960.00 19,850.00 19,880.00 5.7K
09:05 19,885.00 19,910.00 19,885.00 19,900.00 1.3K
09:10 19,895.00 19,910.00 19,895.00 19,910.00 1.9K
09:15 19,910.00 19,915.00 19,890.00 19,895.00 3.6K
09:20 19,895.00 19,910.00 19,895.00 19,905.00 1.1K
09:25 19,905.00 19,910.00 19,900.00 19,900.00 1.3K
09:30 19,905.00 19,910.00 19,895.00 19,910.00 2.3K
09:35 19,905.00 19,930.00 19,905.00 19,930.00 1.7K
09:40 19,925.00 19,940.00 19,925.00 19,940.00 2.6K
09:45 19,930.00 19,940.00 19,930.00 19,935.00 1.8K
09:50 19,935.00 19,955.00 19,920.00 19,955.00 6.1K
09:55 19,970.00 20,010.00 19,970.00 20,010.00 2.4K
10:00 20,010.00 20,010.00 20,000.00 20,005.00 1.7K
10:05 20,000.00 20,005.00 20,000.00 20,000.00 1.6K
10:10 19,995.00 20,000.00 19,980.00 19,990.00 1.7K
10:15 19,995.00 20,000.00 19,980.00 19,985.00 2.8K
10:20 19,980.00 19,980.00 19,970.00 19,970.00 1.8K
10:25 19,970.00 19,975.00 19,965.00 19,970.00 0.9K
10:30 19,965.00 20,005.00 19,965.00 20,000.00 2.5K
10:35 20,000.00 20,010.00 20,000.00 20,005.00 1.6K
10:40 19,995.00 19,995.00 19,990.00 19,990.00 4.1K
10:45 19,990.00 19,995.00 19,980.00 19,980.00 2.0K
10:50 19,980.00 19,990.00 19,980.00 19,990.00 0.2K
10:55 19,995.00 20,000.00 19,995.00 20,000.00 1.1K
11:00 20,000.00 20,000.00 19,985.00 19,995.00 1.9K
11:05 20,000.00 20,015.00 19,995.00 20,015.00 0.4K
11:10 20,015.00 20,015.00 20,000.00 20,000.00 4.5K
11:15 20,000.00 20,030.00 20,000.00 20,030.00 0.4K
11:20 20,025.00 20,035.00 20,020.00 20,020.00 2.6K
11:25 20,020.00 20,020.00 20,010.00 20,010.00 1.5K
11:30 20,010.00 20,010.00 19,985.00 19,985.00 2.1K
11:35 19,985.00 19,990.00 19,985.00 19,990.00 0.3K
11:40 19,990.00 20,015.00 19,990.00 20,000.00 1.2K
11:45 20,015.00 20,015.00 19,995.00 20,000.00 1.8K
11:50 20,000.00 20,010.00 20,000.00 20,010.00 0.8K
11:55 20,025.00 20,025.00 20,010.00 20,010.00 1.3K
12:00 20,010.00 20,010.00 20,000.00 20,005.00 3.2K
12:05 20,005.00 20,005.00 20,005.00 20,005.00 1.1K
12:10 20,000.00 20,010.00 20,000.00 20,010.00 1.3K
12:15 20,010.00 20,015.00 20,010.00 20,015.00 1.7K
12:20 20,010.00 20,015.00 20,005.00 20,015.00 2.0K
12:25 20,015.00 20,020.00 20,015.00 20,020.00 0.7K
12:30 20,020.00 20,025.00 20,020.00 20,020.00 2.8K
12:35 20,020.00 20,025.00 20,015.00 20,025.00 1.0K
12:40 20,030.00 20,045.00 20,030.00 20,045.00 1.0K
12:45 20,045.00 20,070.00 20,045.00 20,045.00 2.3K
12:50 20,045.00 20,060.00 20,045.00 20,060.00 4.3K
12:55 20,065.00 20,080.00 20,065.00 20,080.00 1.0K
13:00 20,085.00 20,085.00 20,060.00 20,075.00 2.7K
13:05 20,075.00 20,080.00 20,070.00 20,075.00 2.4K
13:10 20,070.00 20,075.00 20,065.00 20,075.00 0.9K
13:15 20,075.00 20,075.00 20,065.00 20,065.00 1.9K
13:20 20,065.00 20,070.00 20,065.00 20,070.00 0.6K
13:25 20,070.00 20,085.00 20,070.00 20,075.00 2.1K
13:30 20,070.00 20,075.00 20,070.00 20,070.00 1.0K
13:35 20,070.00 20,070.00 20,050.00 20,050.00 2.6K
13:45 20,075.00 20,075.00 20,070.00 20,070.00 1.3K
13:50 20,075.00 20,080.00 20,075.00 20,075.00 1.2K
13:55 20,080.00 20,080.00 20,075.00 20,075.00 1.4K
14:00 20,075.00 20,075.00 20,075.00 20,075.00 1.1K
14:05 20,070.00 20,070.00 20,055.00 20,055.00 4.3K
14:10 20,050.00 20,050.00 20,040.00 20,040.00 1.3K
14:15 20,040.00 20,045.00 20,035.00 20,045.00 1.4K
14:20 20,040.00 20,055.00 20,040.00 20,055.00 4.7K
14:25 20,050.00 20,050.00 20,040.00 20,045.00 3.7K
14:30 20,050.00 20,070.00 20,050.00 20,070.00 1.7K
14:35 20,070.00 20,085.00 20,070.00 20,085.00 4.2K
14:40 20,085.00 20,100.00 20,085.00 20,100.00 1.9K
14:45 20,110.00 20,110.00 20,090.00 20,095.00 3.5K
14:50 20,090.00 20,095.00 20,075.00 20,085.00 3.7K
14:55 20,085.00 20,085.00 20,070.00 20,075.00 2.3K
15:00 20,080.00 20,080.00 20,070.00 20,075.00 1.7K
15:05 20,070.00 20,135.00 20,070.00 20,135.00 1.5K
15:10 20,140.00 20,145.00 20,130.00 20,145.00 11.8K
15:15 20,145.00 20,155.00 20,135.00 20,140.00 5.2K
15:25 20,145.00 20,145.00 20,145.00 20,145.00 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음