35,095.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 24,610.00 | 24,665.00 | 24,610.00 | 24,610.00 | 16.7K |
| 09:05 | 24,615.00 | 24,650.00 | 24,600.00 | 24,600.00 | 16.1K |
| 09:10 | 24,600.00 | 24,625.00 | 24,585.00 | 24,590.00 | 0.4K |
| 09:15 | 24,590.00 | 24,615.00 | 24,580.00 | 24,600.00 | 3.6K |
| 09:20 | 24,625.00 | 24,625.00 | 24,585.00 | 24,600.00 | 0.7K |
| 09:25 | 24,600.00 | 24,600.00 | 24,560.00 | 24,570.00 | 12.8K |
| 09:30 | 24,575.00 | 24,585.00 | 24,570.00 | 24,575.00 | 3.0K |
| 09:35 | 24,575.00 | 24,580.00 | 24,565.00 | 24,580.00 | 4.5K |
| 09:40 | 24,580.00 | 24,580.00 | 24,565.00 | 24,580.00 | 1.4K |
| 09:45 | 24,570.00 | 24,570.00 | 24,560.00 | 24,560.00 | 0.8K |
| 09:50 | 24,560.00 | 24,560.00 | 24,545.00 | 24,545.00 | 1.5K |
| 09:55 | 24,545.00 | 24,545.00 | 24,530.00 | 24,535.00 | 14.5K |
| 10:00 | 24,545.00 | 24,550.00 | 24,535.00 | 24,540.00 | 2.6K |
| 10:05 | 24,540.00 | 24,555.00 | 24,540.00 | 24,545.00 | 6.1K |
| 10:10 | 24,555.00 | 24,565.00 | 24,550.00 | 24,565.00 | 61.8K |
| 10:15 | 24,565.00 | 24,565.00 | 24,540.00 | 24,565.00 | 0.3K |
| 10:20 | 24,545.00 | 24,565.00 | 24,540.00 | 24,565.00 | 0.9K |
| 10:25 | 24,565.00 | 24,565.00 | 24,555.00 | 24,555.00 | 0.7K |
| 10:30 | 24,555.00 | 24,565.00 | 24,555.00 | 24,565.00 | 1.1K |
| 10:35 | 24,565.00 | 24,570.00 | 24,565.00 | 24,565.00 | 2.4K |
| 10:40 | 24,555.00 | 24,555.00 | 24,540.00 | 24,540.00 | 0.3K |
| 10:45 | 24,540.00 | 24,540.00 | 24,520.00 | 24,520.00 | 2.0K |
| 10:50 | 24,525.00 | 24,530.00 | 24,520.00 | 24,520.00 | 0.7K |
| 10:55 | 24,520.00 | 24,520.00 | 24,515.00 | 24,520.00 | 0.0K |
| 11:00 | 24,520.00 | 24,520.00 | 24,500.00 | 24,520.00 | 23.0K |
| 11:05 | 24,520.00 | 24,520.00 | 24,520.00 | 24,520.00 | 0.0K |
| 11:10 | 24,520.00 | 24,520.00 | 24,480.00 | 24,480.00 | 1.6K |
| 11:15 | 24,480.00 | 24,500.00 | 24,475.00 | 24,475.00 | 1.0K |
| 11:20 | 24,500.00 | 24,515.00 | 24,500.00 | 24,515.00 | 2.0K |
| 11:25 | 24,515.00 | 24,515.00 | 24,495.00 | 24,495.00 | 0.3K |
| 11:30 | 24,495.00 | 24,530.00 | 24,495.00 | 24,530.00 | 17.0K |
| 11:35 | 24,510.00 | 24,530.00 | 24,510.00 | 24,530.00 | 0.4K |
| 11:40 | 24,530.00 | 24,530.00 | 24,520.00 | 24,530.00 | 12.5K |
| 11:45 | 24,530.00 | 24,530.00 | 24,520.00 | 24,520.00 | 0.5K |
| 11:50 | 24,505.00 | 24,520.00 | 24,500.00 | 24,520.00 | 0.4K |
| 11:55 | 24,500.00 | 24,500.00 | 24,495.00 | 24,495.00 | 0.1K |
| 12:00 | 24,485.00 | 24,485.00 | 24,485.00 | 24,485.00 | 0.1K |
| 12:05 | 24,485.00 | 24,485.00 | 24,485.00 | 24,485.00 | 0.1K |
| 12:10 | 24,475.00 | 24,475.00 | 24,470.00 | 24,470.00 | 0.5K |
| 12:15 | 24,485.00 | 24,485.00 | 24,455.00 | 24,455.00 | 0.1K |
| 12:20 | 24,455.00 | 24,455.00 | 24,445.00 | 24,455.00 | 0.1K |
| 12:25 | 24,455.00 | 24,455.00 | 24,430.00 | 24,430.00 | 0.6K |
| 12:30 | 24,435.00 | 24,435.00 | 24,435.00 | 24,435.00 | 0.2K |
| 12:35 | 24,435.00 | 24,435.00 | 24,420.00 | 24,420.00 | 0.7K |
| 12:40 | 24,410.00 | 24,410.00 | 24,410.00 | 24,410.00 | 10.7K |
| 12:45 | 24,410.00 | 24,410.00 | 24,395.00 | 24,395.00 | 0.1K |
| 12:50 | 24,390.00 | 24,390.00 | 24,375.00 | 24,380.00 | 5.2K |
| 12:55 | 24,380.00 | 24,380.00 | 24,380.00 | 24,380.00 | 1.1K |
| 13:00 | 24,395.00 | 24,410.00 | 24,395.00 | 24,410.00 | 1.9K |
| 13:05 | 24,410.00 | 24,435.00 | 24,410.00 | 24,420.00 | 6.0K |
| 13:10 | 24,435.00 | 24,435.00 | 24,415.00 | 24,425.00 | 0.7K |
| 13:15 | 24,425.00 | 24,425.00 | 24,420.00 | 24,425.00 | 1.4K |
| 13:20 | 24,425.00 | 24,425.00 | 24,420.00 | 24,420.00 | 0.6K |
| 13:25 | 24,420.00 | 24,430.00 | 24,415.00 | 24,430.00 | 2.3K |
| 13:30 | 24,430.00 | 24,430.00 | 24,430.00 | 24,430.00 | 0.0K |
| 13:35 | 24,430.00 | 24,430.00 | 24,395.00 | 24,395.00 | 3.5K |
| 13:40 | 24,395.00 | 24,405.00 | 24,395.00 | 24,405.00 | 4.7K |
| 13:45 | 24,405.00 | 24,405.00 | 24,395.00 | 24,395.00 | 0.4K |
| 13:50 | 24,395.00 | 24,395.00 | 24,395.00 | 24,395.00 | 0.1K |
| 13:55 | 24,395.00 | 24,395.00 | 24,385.00 | 24,385.00 | 0.6K |
| 14:00 | 24,385.00 | 24,395.00 | 24,385.00 | 24,390.00 | 1.9K |
| 14:05 | 24,390.00 | 24,405.00 | 24,390.00 | 24,395.00 | 10.1K |
| 14:10 | 24,405.00 | 24,415.00 | 24,400.00 | 24,400.00 | 2.3K |
| 14:15 | 24,410.00 | 24,410.00 | 24,400.00 | 24,400.00 | 0.2K |
| 14:20 | 24,405.00 | 24,405.00 | 24,395.00 | 24,400.00 | 1.4K |
| 14:25 | 24,400.00 | 24,410.00 | 24,395.00 | 24,410.00 | 16.1K |
| 14:30 | 24,410.00 | 24,410.00 | 24,380.00 | 24,395.00 | 16.8K |
| 14:35 | 24,395.00 | 24,405.00 | 24,390.00 | 24,395.00 | 22.3K |
| 14:40 | 24,400.00 | 24,415.00 | 24,390.00 | 24,410.00 | 16.3K |
| 14:45 | 24,405.00 | 24,415.00 | 24,400.00 | 24,410.00 | 21.4K |
| 14:50 | 24,410.00 | 24,430.00 | 24,405.00 | 24,410.00 | 22.4K |
| 14:55 | 24,410.00 | 24,410.00 | 24,395.00 | 24,410.00 | 17.7K |
| 15:00 | 24,410.00 | 24,445.00 | 24,410.00 | 24,445.00 | 29.6K |
| 15:05 | 24,440.00 | 24,455.00 | 24,430.00 | 24,450.00 | 24.8K |
| 15:10 | 24,450.00 | 24,465.00 | 24,450.00 | 24,460.00 | 21.6K |
| 15:15 | 24,460.00 | 24,465.00 | 24,405.00 | 24,425.00 | 37.9K |
| 15:25 | 24,430.00 | 24,430.00 | 24,430.00 | 24,430.00 | 20.1K |