타임폴리오 TIMEFOLIO 글로벌AI인공지능액티브증권상장지수투자신탁[주식] (456600)

456600
🏛️ 대한민국 →
35,095.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24,950.00 24,975.00 24,895.00 24,975.00 1.9K
09:05 24,980.00 25,035.00 24,980.00 25,035.00 5.5K
09:10 25,035.00 25,050.00 25,030.00 25,045.00 3.6K
09:15 25,050.00 25,055.00 25,040.00 25,055.00 2.0K
09:20 25,055.00 25,060.00 25,040.00 25,060.00 6.2K
09:25 25,065.00 25,090.00 25,065.00 25,090.00 4.1K
09:30 25,090.00 25,100.00 25,060.00 25,100.00 9.1K
09:35 25,095.00 25,095.00 25,065.00 25,085.00 1.9K
09:40 25,085.00 25,090.00 25,070.00 25,090.00 2.5K
09:45 25,090.00 25,090.00 25,055.00 25,057.00 1.1K
09:50 25,055.00 25,060.00 25,040.00 25,040.00 2.7K
09:55 25,040.00 25,040.00 25,020.00 25,020.00 2.7K
10:00 25,010.00 25,010.00 24,945.00 24,970.00 8.6K
10:05 24,970.00 24,970.00 24,950.00 24,950.00 2.0K
10:10 24,950.00 24,950.00 24,925.00 24,925.00 1.8K
10:15 24,930.00 24,935.00 24,920.00 24,935.00 2.4K
10:20 24,930.00 24,935.00 24,930.00 24,935.00 0.0K
10:25 24,935.00 24,935.00 24,910.00 24,935.00 5.5K
10:30 24,915.00 24,935.00 24,915.00 24,920.00 11.2K
10:35 24,920.00 24,935.00 24,910.00 24,935.00 11.4K
10:40 24,935.00 24,935.00 24,935.00 24,935.00 0.1K
10:45 24,935.00 24,950.00 24,920.00 24,940.00 4.0K
10:50 24,940.00 24,960.00 24,940.00 24,960.00 3.2K
10:55 24,960.00 24,995.00 24,960.00 24,995.00 7.1K
11:00 25,000.00 25,000.00 25,000.00 25,000.00 1.9K
11:05 25,000.00 25,000.00 24,995.00 25,000.00 1.4K
11:10 25,000.00 25,000.00 24,995.00 24,995.00 0.7K
11:15 24,995.00 24,995.00 24,980.00 24,980.00 0.1K
11:20 24,980.00 24,995.00 24,965.00 24,995.00 5.4K
11:25 24,995.00 24,995.00 24,995.00 24,995.00 0.0K
11:30 25,000.00 25,000.00 25,000.00 25,000.00 1.4K
11:35 25,002.00 25,002.00 24,995.00 24,995.00 1.9K
11:40 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
11:45 25,000.00 25,010.00 25,000.00 25,010.00 0.2K
11:50 24,995.00 25,005.00 24,995.00 25,005.00 0.0K
11:55 25,010.00 25,015.00 24,990.00 24,990.00 0.3K
12:00 25,000.00 25,005.00 25,000.00 25,005.00 0.8K
12:05 25,005.00 25,005.00 25,005.00 25,005.00 0.1K
12:15 25,005.00 25,005.00 25,005.00 25,005.00 0.8K
12:20 25,010.00 25,025.00 25,010.00 25,025.00 0.3K
12:25 25,030.00 25,035.00 25,025.00 25,035.00 0.5K
12:30 25,030.00 25,035.00 25,025.00 25,025.00 1.0K
12:35 25,015.00 25,025.00 25,000.00 25,025.00 0.2K
12:40 25,035.00 25,035.00 25,035.00 25,035.00 0.5K
12:45 25,010.00 25,030.00 25,010.00 25,030.00 2.2K
12:50 25,020.00 25,020.00 25,000.00 25,000.00 1.2K
12:55 25,000.00 25,025.00 25,000.00 25,025.00 0.0K
13:00 24,995.00 25,025.00 24,995.00 25,020.00 0.4K
13:05 25,010.00 25,015.00 24,995.00 25,010.00 3.7K
13:10 25,000.00 25,000.00 24,990.00 24,990.00 0.6K
13:15 24,995.00 25,000.00 24,990.00 25,000.00 0.5K
13:20 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
13:25 25,000.00 25,020.00 24,995.00 25,010.00 4.2K
13:30 25,010.00 25,010.00 25,010.00 25,010.00 0.3K
13:35 25,000.00 25,000.00 24,995.00 25,000.00 0.6K
13:40 25,000.00 25,005.00 24,990.00 25,005.00 4.4K
13:45 25,010.00 25,010.00 25,000.00 25,005.00 5.5K
13:50 25,010.00 25,010.00 25,005.00 25,010.00 0.5K
13:55 25,005.00 25,020.00 25,005.00 25,015.00 1.6K
14:00 25,025.00 25,025.00 25,020.00 25,020.00 0.5K
14:05 25,020.00 25,020.00 25,020.00 25,020.00 0.0K
14:10 25,020.00 25,025.00 25,020.00 25,025.00 0.3K
14:15 25,030.00 25,030.00 25,030.00 25,030.00 1.7K
14:20 25,030.00 25,040.00 25,030.00 25,040.00 1.1K
14:25 25,040.00 25,040.00 25,025.00 25,025.00 1.4K
14:30 25,020.00 25,020.00 25,000.00 25,000.00 3.1K
14:35 25,000.00 25,000.00 25,000.00 25,000.00 0.4K
14:40 25,030.00 25,030.00 25,005.00 25,005.00 2.0K
14:45 25,005.00 25,005.00 24,990.00 24,990.00 2.2K
14:50 24,990.00 25,010.00 24,990.00 25,005.00 1.1K
14:55 25,005.00 25,005.00 24,940.00 24,947.00 4.2K
15:00 24,950.00 24,950.00 24,935.00 24,935.00 0.0K
15:05 24,935.00 24,935.00 24,885.00 24,935.00 3.0K
15:10 24,940.00 24,955.00 24,900.00 24,955.00 0.7K
15:15 24,950.00 24,950.00 24,905.00 24,950.00 3.6K
15:25 24,950.00 24,950.00 24,950.00 24,950.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음