타임폴리오 TIMEFOLIO 글로벌AI인공지능액티브증권상장지수투자신탁[주식] (456600)

456600
🏛️ 대한민국 →
35,095.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 29,330.00 29,495.00 29,330.00 29,410.00 2.1K
09:05 29,410.00 29,415.00 29,380.00 29,415.00 5.2K
09:10 29,420.00 29,455.00 29,410.00 29,435.00 2.6K
09:15 29,435.00 29,445.00 29,425.00 29,445.00 1.5K
09:20 29,445.00 29,450.00 29,425.00 29,440.00 3.2K
09:25 29,440.00 29,460.00 29,440.00 29,455.00 1.5K
09:30 29,455.00 29,460.00 29,450.00 29,460.00 1.5K
09:35 29,460.00 29,485.00 29,440.00 29,485.00 7.6K
09:40 29,480.00 29,490.00 29,430.00 29,475.00 7.0K
09:45 29,475.00 29,480.00 29,460.00 29,475.00 2.7K
09:50 29,475.00 29,495.00 29,475.00 29,495.00 2.9K
09:55 29,495.00 29,495.00 29,485.00 29,495.00 0.8K
10:00 29,495.00 29,505.00 29,485.00 29,505.00 37.3K
10:05 29,505.00 29,510.00 29,485.00 29,485.00 1.5K
10:10 29,500.00 29,510.00 29,490.00 29,510.00 6.4K
10:15 29,510.00 29,520.00 29,510.00 29,520.00 2.5K
10:20 29,520.00 29,530.00 29,520.00 29,530.00 1.9K
10:25 29,525.00 29,530.00 29,510.00 29,515.00 4.9K
10:30 29,515.00 29,535.00 29,515.00 29,535.00 2.3K
10:35 29,535.00 29,535.00 29,500.00 29,500.00 5.8K
10:40 29,510.00 29,510.00 29,480.00 29,480.00 4.6K
10:45 29,480.00 29,485.00 29,480.00 29,480.00 1.9K
10:50 29,485.00 29,490.00 29,480.00 29,490.00 3.4K
10:55 29,490.00 29,490.00 29,475.00 29,475.00 0.7K
11:00 29,470.00 29,495.00 29,470.00 29,470.00 7.8K
11:05 29,460.00 29,460.00 29,455.00 29,455.00 2.7K
11:10 29,455.00 29,460.00 29,445.00 29,460.00 0.6K
11:15 29,460.00 29,460.00 29,455.00 29,460.00 1.4K
11:20 29,460.00 29,465.00 29,460.00 29,465.00 0.6K
11:25 29,460.00 29,490.00 29,455.00 29,455.00 5.6K
11:30 29,465.00 29,495.00 29,465.00 29,495.00 0.1K
11:35 29,465.00 29,510.00 29,465.00 29,510.00 5.7K
11:40 29,510.00 29,510.00 29,465.00 29,465.00 3.5K
11:45 29,505.00 29,505.00 29,465.00 29,505.00 0.7K
11:50 29,505.00 29,505.00 29,495.00 29,495.00 4.0K
11:55 29,500.00 29,510.00 29,497.00 29,505.00 0.6K
12:00 29,500.00 29,500.00 29,490.00 29,490.00 3.0K
12:05 29,490.00 29,495.00 29,485.00 29,490.00 1.0K
12:10 29,490.00 29,495.00 29,480.00 29,495.00 1.0K
12:15 29,495.00 29,495.00 29,480.00 29,490.00 1.1K
12:20 29,480.00 29,480.00 29,480.00 29,480.00 0.3K
12:25 29,495.00 29,495.00 29,495.00 29,495.00 0.5K
12:30 29,480.00 29,480.00 29,477.00 29,480.00 2.2K
12:35 29,480.00 29,480.00 29,475.00 29,480.00 1.6K
12:40 29,480.00 29,480.00 29,475.00 29,480.00 0.7K
12:45 29,480.00 29,480.00 29,475.00 29,480.00 0.3K
12:50 29,480.00 29,480.00 29,475.00 29,475.00 1.2K
12:55 29,475.00 29,485.00 29,475.00 29,485.00 0.7K
13:00 29,485.00 29,485.00 29,480.00 29,480.00 1.1K
13:05 29,485.00 29,485.00 29,470.00 29,470.00 1.6K
13:15 29,475.00 29,475.00 29,470.00 29,470.00 1.5K
13:20 29,470.00 29,495.00 29,470.00 29,485.00 16.1K
13:25 29,480.00 29,485.00 29,480.00 29,480.00 1.9K
13:30 29,480.00 29,480.00 29,460.00 29,480.00 7.1K
13:35 29,475.00 29,482.00 29,475.00 29,480.00 5.9K
13:40 29,470.00 29,485.00 29,470.00 29,485.00 4.4K
13:45 29,480.00 29,480.00 29,475.00 29,480.00 3.3K
13:50 29,480.00 29,480.00 29,475.00 29,480.00 2.9K
13:55 29,480.00 29,485.00 29,460.00 29,480.00 4.7K
14:00 29,485.00 29,485.00 29,475.00 29,480.00 3.8K
14:05 29,455.00 29,500.00 29,455.00 29,500.00 9.6K
14:10 29,500.00 29,500.00 29,485.00 29,500.00 3.9K
14:15 29,490.00 29,500.00 29,490.00 29,495.00 2.5K
14:20 29,495.00 29,505.00 29,495.00 29,500.00 1.6K
14:25 29,505.00 29,510.00 29,500.00 29,500.00 3.9K
14:30 29,500.00 29,510.00 29,490.00 29,505.00 5.6K
14:35 29,505.00 29,515.00 29,505.00 29,515.00 4.2K
14:40 29,515.00 29,530.00 29,515.00 29,530.00 4.4K
14:45 29,530.00 29,535.00 29,525.00 29,535.00 2.7K
14:50 29,530.00 29,540.00 29,520.00 29,540.00 1.4K
14:55 29,540.00 29,550.00 29,540.00 29,550.00 2.0K
15:00 29,550.00 29,550.00 29,520.00 29,545.00 32.2K
15:05 29,545.00 29,555.00 29,535.00 29,555.00 2.8K
15:10 29,560.00 29,570.00 29,545.00 29,570.00 1.9K
15:15 29,570.00 29,590.00 29,560.00 29,590.00 3.6K
15:25 29,570.00 29,570.00 29,570.00 29,570.00 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음