35,095.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 31,980.00 | 31,980.00 | 31,870.00 | 31,920.00 | 8.3K |
| 09:05 | 31,920.00 | 31,930.00 | 31,885.00 | 31,930.00 | 7.2K |
| 09:10 | 31,925.00 | 31,925.00 | 31,890.00 | 31,895.00 | 9.0K |
| 09:15 | 31,892.00 | 31,895.00 | 31,865.00 | 31,895.00 | 8.1K |
| 09:20 | 31,890.00 | 31,905.00 | 31,890.00 | 31,895.00 | 5.9K |
| 09:25 | 31,895.00 | 31,895.00 | 31,860.00 | 31,860.00 | 6.8K |
| 09:30 | 31,870.00 | 31,895.00 | 31,860.00 | 31,860.00 | 5.0K |
| 09:35 | 31,860.00 | 31,890.00 | 31,855.00 | 31,855.00 | 3.9K |
| 09:40 | 31,870.00 | 31,905.00 | 31,850.00 | 31,905.00 | 4.0K |
| 09:45 | 31,910.00 | 31,910.00 | 31,855.00 | 31,875.00 | 2.3K |
| 09:50 | 31,870.00 | 31,875.00 | 31,800.00 | 31,850.00 | 9.5K |
| 09:55 | 31,825.00 | 31,860.00 | 31,825.00 | 31,860.00 | 5.5K |
| 10:00 | 31,850.00 | 31,925.00 | 31,850.00 | 31,900.00 | 11.4K |
| 10:05 | 31,900.00 | 31,900.00 | 31,865.00 | 31,875.00 | 5.8K |
| 10:10 | 31,875.00 | 31,925.00 | 31,875.00 | 31,890.00 | 3.6K |
| 10:15 | 31,925.00 | 31,945.00 | 31,900.00 | 31,935.00 | 4.7K |
| 10:20 | 31,935.00 | 31,990.00 | 31,935.00 | 31,955.00 | 4.0K |
| 10:25 | 31,950.00 | 31,980.00 | 31,950.00 | 31,960.00 | 3.8K |
| 10:30 | 31,980.00 | 31,985.00 | 31,955.00 | 31,980.00 | 6.2K |
| 10:35 | 31,980.00 | 32,000.00 | 31,980.00 | 31,980.00 | 9.0K |
| 10:40 | 32,000.00 | 32,060.00 | 31,995.00 | 32,035.00 | 32.0K |
| 10:45 | 32,030.00 | 32,045.00 | 32,000.00 | 32,045.00 | 4.7K |
| 10:50 | 32,035.00 | 32,045.00 | 32,000.00 | 32,015.00 | 0.8K |
| 10:55 | 32,045.00 | 32,045.00 | 31,980.00 | 32,000.00 | 4.4K |
| 11:00 | 32,045.00 | 32,045.00 | 31,975.00 | 31,990.00 | 3.0K |
| 11:05 | 31,990.00 | 31,995.00 | 31,980.00 | 31,980.00 | 1.2K |
| 11:10 | 31,980.00 | 32,015.00 | 31,980.00 | 32,015.00 | 9.3K |
| 11:15 | 32,015.00 | 32,015.00 | 31,985.00 | 32,005.00 | 3.7K |
| 11:20 | 32,005.00 | 32,010.00 | 31,970.00 | 32,010.00 | 6.1K |
| 11:25 | 32,010.00 | 32,015.00 | 31,965.00 | 31,975.00 | 3.3K |
| 11:30 | 32,005.00 | 32,005.00 | 31,950.00 | 31,990.00 | 4.8K |
| 11:35 | 31,970.00 | 31,990.00 | 31,970.00 | 31,990.00 | 0.7K |
| 11:40 | 31,990.00 | 32,015.00 | 31,990.00 | 32,015.00 | 1.0K |
| 11:45 | 32,015.00 | 32,015.00 | 31,995.00 | 31,995.00 | 0.9K |
| 11:50 | 32,000.00 | 32,030.00 | 32,000.00 | 32,020.00 | 0.4K |
| 11:55 | 32,015.00 | 32,015.00 | 32,000.00 | 32,000.00 | 0.7K |
| 12:00 | 32,000.00 | 32,000.00 | 31,970.00 | 31,990.00 | 4.4K |
| 12:05 | 31,995.00 | 31,995.00 | 31,985.00 | 31,990.00 | 0.4K |
| 12:10 | 31,985.00 | 31,995.00 | 31,985.00 | 31,985.00 | 0.7K |
| 12:15 | 31,990.00 | 32,000.00 | 31,990.00 | 32,000.00 | 1.4K |
| 12:20 | 32,000.00 | 32,000.00 | 31,995.00 | 32,000.00 | 5.1K |
| 12:25 | 32,000.00 | 32,000.00 | 31,990.00 | 31,990.00 | 0.3K |
| 12:30 | 31,995.00 | 32,015.00 | 31,995.00 | 32,010.00 | 2.3K |
| 12:35 | 32,010.00 | 32,010.00 | 31,990.00 | 31,995.00 | 1.9K |
| 12:40 | 31,995.00 | 31,995.00 | 31,990.00 | 31,995.00 | 0.5K |
| 12:45 | 31,995.00 | 31,995.00 | 31,990.00 | 31,990.00 | 0.3K |
| 12:50 | 31,995.00 | 32,015.00 | 31,975.00 | 32,007.00 | 6.9K |
| 12:55 | 32,000.00 | 32,015.00 | 31,975.00 | 31,985.00 | 1.9K |
| 13:00 | 31,985.00 | 31,985.00 | 31,975.00 | 31,985.00 | 3.1K |
| 13:05 | 31,990.00 | 31,990.00 | 31,980.00 | 31,980.00 | 0.7K |
| 13:10 | 31,985.00 | 32,000.00 | 31,970.00 | 31,970.00 | 3.1K |
| 13:15 | 31,975.00 | 31,975.00 | 31,970.00 | 31,970.00 | 0.2K |
| 13:20 | 31,970.00 | 31,970.00 | 31,967.00 | 31,967.00 | 0.8K |
| 13:25 | 31,967.00 | 31,967.00 | 31,955.00 | 31,965.00 | 2.4K |
| 13:30 | 31,970.00 | 31,970.00 | 31,960.00 | 31,965.00 | 1.1K |
| 13:35 | 31,962.00 | 31,965.00 | 31,960.00 | 31,965.00 | 0.8K |
| 13:40 | 31,965.00 | 31,965.00 | 31,955.00 | 31,955.00 | 2.6K |
| 13:45 | 31,965.00 | 31,975.00 | 31,955.00 | 31,955.00 | 2.5K |
| 13:50 | 31,980.00 | 31,985.00 | 31,955.00 | 31,985.00 | 2.4K |
| 13:55 | 31,990.00 | 31,990.00 | 31,950.00 | 31,980.00 | 3.1K |
| 14:00 | 31,985.00 | 31,990.00 | 31,975.00 | 31,980.00 | 1.8K |
| 14:05 | 31,955.00 | 31,985.00 | 31,950.00 | 31,980.00 | 1.7K |
| 14:10 | 31,990.00 | 31,990.00 | 31,975.00 | 31,990.00 | 1.5K |
| 14:15 | 31,990.00 | 31,995.00 | 31,980.00 | 31,980.00 | 1.1K |
| 14:20 | 31,975.00 | 31,980.00 | 31,975.00 | 31,977.00 | 1.3K |
| 14:25 | 31,977.00 | 31,980.00 | 31,965.00 | 31,970.00 | 1.3K |
| 14:30 | 31,965.00 | 31,980.00 | 31,955.00 | 31,955.00 | 3.0K |
| 14:35 | 31,955.00 | 31,975.00 | 31,940.00 | 31,965.00 | 4.9K |
| 14:40 | 31,950.00 | 31,950.00 | 31,940.00 | 31,940.00 | 1.5K |
| 14:45 | 31,945.00 | 31,950.00 | 31,930.00 | 31,930.00 | 1.3K |
| 14:50 | 31,940.00 | 31,950.00 | 31,900.00 | 31,900.00 | 4.1K |
| 14:55 | 31,900.00 | 31,930.00 | 31,900.00 | 31,920.00 | 1.3K |
| 15:00 | 31,900.00 | 31,920.00 | 31,900.00 | 31,920.00 | 2.7K |
| 15:05 | 31,915.00 | 31,920.00 | 31,900.00 | 31,900.00 | 3.1K |
| 15:10 | 31,920.00 | 31,925.00 | 31,885.00 | 31,885.00 | 6.5K |
| 15:15 | 31,900.00 | 31,910.00 | 31,855.00 | 31,860.00 | 4.5K |
| 15:25 | 31,860.00 | 31,860.00 | 31,860.00 | 31,860.00 | 4.8K |